2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 91,47 | 91,54 | 91,47 | 91,54 | 0 |
| 29.11.18 | 91,90 | 91,90 | 91,68 | 91,68 | 0 |
| 28.11.18 | 91,41 | 91,43 | 91,37 | 91,37 | 0 |
| 27.11.18 | 91,25 | 91,56 | 91,25 | 91,33 | 0 |
| 26.11.18 | 91,44 | 91,44 | 91,21 | 91,21 | 0 |
| 23.11.18 | 91,26 | 91,64 | 91,22 | 91,58 | 0 |
| 22.11.18 | 91,34 | 91,50 | 91,04 | 91,09 | 0 |
| 21.11.18 | 91,28 | 91,83 | 91,22 | 91,34 | 0 |
| 20.11.18 | 92,08 | 92,08 | 91,28 | 91,32 | 0 |
| 19.11.18 | 92,06 | 92,06 | 91,63 | 91,96 | 0 |
| 16.11.18 | 92,44 | 92,44 | 92,02 | 92,02 | 0 |
| 15.11.18 | 92,22 | 93,06 | 92,22 | 92,84 | 0 |
| 14.11.18 | 92,44 | 92,48 | 92,30 | 92,30 | 0 |
| 13.11.18 | 93,30 | 93,30 | 92,52 | 92,52 | 0 |
| 12.11.18 | 93,16 | 93,40 | 93,16 | 93,40 | 0 |
| 09.11.18 | 92,50 | 92,97 | 92,41 | 92,97 | 0 |
| 08.11.18 | 92,64 | 92,68 | 92,47 | 92,66 | 0 |
| 07.11.18 | 92,63 | 92,73 | 92,49 | 92,73 | 0 |
| 06.11.18 | 92,75 | 92,90 | 92,65 | 92,65 | 0 |
| 05.11.18 | 92,91 | 92,93 | 92,79 | 92,93 | 0 |
| 02.11.18 | 93,08 | 93,17 | 92,97 | 92,97 | 0 |
| 01.11.18 | 93,20 | 93,37 | 93,20 | 93,27 | 0 |
| 31.10.18 | 93,86 | 93,86 | 93,27 | 93,27 | 0 |
| 30.10.18 | 93,88 | 93,93 | 93,71 | 93,93 | 0 |
| 29.10.18 | 94,00 | 94,00 | 93,63 | 93,96 | 0 |
