1,625% E.ON SE 17/29 auf Festzins
WKN: A2E4BF / ISIN: XS1616411119Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 98,69 | 98,69 | 98,51 | 98,51 | 0 |
| 28.11.18 | 98,79 | 98,80 | 98,79 | 98,80 | 0 |
| 27.11.18 | 98,76 | 98,76 | 98,73 | 98,75 | 0 |
| 26.11.18 | 98,69 | 98,69 | 98,68 | 98,68 | 0 |
| 23.11.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 22.11.18 | 98,68 | 98,68 | 98,60 | 98,63 | 0 |
| 21.11.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 20.11.18 | 98,92 | 98,92 | 98,84 | 98,84 | 0 |
| 19.11.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.11.18 | 99,42 | 99,42 | 99,32 | 99,32 | 0 |
| 15.11.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.11.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.11.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.11.18 | 99,46 | 99,74 | 99,46 | 99,52 | 0 |
| 09.11.18 | 99,17 | 99,28 | 99,17 | 99,28 | 0 |
| 08.11.18 | 99,03 | 99,08 | 99,01 | 99,02 | 0 |
| 07.11.18 | 99,36 | 99,36 | 98,99 | 99,10 | 0 |
| 06.11.18 | 99,31 | 99,31 | 99,11 | 99,11 | 0 |
| 05.11.18 | 99,29 | 99,29 | 99,20 | 99,24 | 0 |
| 02.11.18 | 99,19 | 99,22 | 99,12 | 99,22 | 0 |
| 01.11.18 | 99,49 | 99,49 | 99,27 | 99,46 | 0 |
| 31.10.18 | 99,53 | 99,53 | 99,48 | 99,48 | 0 |
| 30.10.18 | 99,75 | 99,75 | 99,53 | 99,56 | 0 |
| 29.10.18 | 99,94 | 100,01 | 99,62 | 99,68 | 0 |
| 26.10.18 | 99,96 | 99,97 | 99,96 | 99,97 | 0 |
