1,25% Caisse Française de Financement Local 17/32 auf Festzins
WKN: A19G8S / ISIN: FR0013255866Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,33 | 99,43 | 99,33 | 99,37 | 0 |
| 29.11.18 | 99,24 | 99,35 | 99,24 | 99,35 | 0 |
| 28.11.18 | 99,23 | 99,23 | 99,11 | 99,11 | 0 |
| 27.11.18 | 99,44 | 99,44 | 99,19 | 99,19 | 0 |
| 26.11.18 | 99,20 | 99,22 | 99,14 | 99,19 | 0 |
| 23.11.18 | 99,21 | 99,45 | 99,21 | 99,44 | 0 |
| 22.11.18 | 99,32 | 99,44 | 99,18 | 99,18 | 0 |
| 21.11.18 | 99,25 | 99,35 | 99,25 | 99,25 | 0 |
| 20.11.18 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 19.11.18 | 99,33 | 99,33 | 99,10 | 99,21 | 0 |
| 16.11.18 | 99,56 | 99,56 | 99,26 | 99,29 | 0 |
| 15.11.18 | 99,11 | 99,34 | 99,11 | 99,34 | 0 |
| 14.11.18 | 99,12 | 99,22 | 99,08 | 99,08 | 0 |
| 13.11.18 | 99,10 | 99,16 | 99,09 | 99,10 | 0 |
| 12.11.18 | 99,10 | 99,22 | 99,10 | 99,20 | 0 |
| 09.11.18 | 98,85 | 99,04 | 98,84 | 99,04 | 0 |
| 08.11.18 | 98,60 | 98,69 | 98,59 | 98,69 | 0 |
| 07.11.18 | 99,00 | 99,00 | 98,71 | 98,77 | 0 |
| 06.11.18 | 98,83 | 99,03 | 98,83 | 98,85 | 0 |
| 05.11.18 | 98,97 | 98,97 | 98,83 | 98,85 | 0 |
| 02.11.18 | 98,78 | 98,87 | 98,78 | 98,84 | 0 |
| 01.11.18 | 99,05 | 99,05 | 98,94 | 99,04 | 0 |
| 31.10.18 | 99,07 | 99,20 | 99,07 | 99,14 | 0 |
| 30.10.18 | 99,20 | 99,29 | 99,08 | 99,24 | 0 |
| 29.10.18 | 99,41 | 99,41 | 99,05 | 99,17 | 0 |
