0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 27.11.18 | 99,23 | 99,23 | 99,11 | 99,11 | 0 |
| 26.11.18 | 99,17 | 99,18 | 99,14 | 99,14 | 0 |
| 23.11.18 | 99,08 | 99,28 | 99,08 | 99,28 | 0 |
| 22.11.18 | 99,23 | 99,28 | 99,15 | 99,15 | 0 |
| 21.11.18 | 99,11 | 99,21 | 99,11 | 99,19 | 0 |
| 20.11.18 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 19.11.18 | 99,08 | 99,08 | 99,01 | 99,08 | 0 |
| 16.11.18 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 15.11.18 | 99,01 | 99,17 | 99,01 | 99,13 | 0 |
| 14.11.18 | 99,02 | 99,03 | 98,99 | 98,99 | 0 |
| 13.11.18 | 99,28 | 99,28 | 99,04 | 99,04 | 0 |
| 12.11.18 | 99,24 | 99,31 | 99,24 | 99,30 | 0 |
| 09.11.18 | 99,08 | 99,20 | 99,08 | 99,20 | 0 |
| 08.11.18 | 98,99 | 99,01 | 98,96 | 99,01 | 0 |
| 07.11.18 | 99,19 | 99,20 | 99,08 | 99,08 | 0 |
| 06.11.18 | 99,13 | 99,23 | 99,13 | 99,18 | 0 |
| 05.11.18 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 02.11.18 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
| 01.11.18 | 99,16 | 99,18 | 99,10 | 99,18 | 0 |
| 31.10.18 | 99,20 | 99,28 | 99,20 | 99,25 | 0 |
| 30.10.18 | 99,25 | 99,33 | 99,24 | 99,33 | 0 |
| 29.10.18 | 99,46 | 99,46 | 99,25 | 99,28 | 0 |
| 26.10.18 | 99,26 | 99,47 | 99,26 | 99,47 | 0 |
| 25.10.18 | 99,21 | 99,22 | 99,18 | 99,18 | 0 |
