2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 98,55 | 98,55 | 98,29 | 98,29 | 0 |
| 28.11.18 | 98,22 | 98,26 | 98,22 | 98,26 | 0 |
| 27.11.18 | 98,28 | 98,28 | 98,24 | 98,24 | 0 |
| 26.11.18 | 98,54 | 98,54 | 98,19 | 98,19 | 0 |
| 23.11.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 22.11.18 | 98,21 | 98,21 | 98,11 | 98,12 | 0 |
| 21.11.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 20.11.18 | 98,32 | 98,32 | 98,28 | 98,28 | 0 |
| 19.11.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 16.11.18 | 98,61 | 98,61 | 98,56 | 98,56 | 0 |
| 15.11.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.11.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.11.18 | 99,03 | 99,21 | 99,03 | 99,08 | 0 |
| 09.11.18 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 08.11.18 | 98,71 | 98,90 | 98,71 | 98,88 | 0 |
| 07.11.18 | 99,04 | 99,04 | 98,74 | 98,83 | 0 |
| 06.11.18 | 98,89 | 98,93 | 98,86 | 98,86 | 0 |
| 05.11.18 | 98,87 | 98,93 | 98,82 | 98,93 | 0 |
| 02.11.18 | 98,80 | 98,84 | 98,80 | 98,81 | 0 |
| 01.11.18 | 99,20 | 99,20 | 98,88 | 99,07 | 0 |
| 31.10.18 | 99,21 | 99,21 | 99,10 | 99,10 | 0 |
| 30.10.18 | 99,21 | 99,31 | 99,21 | 99,29 | 0 |
| 29.10.18 | 99,08 | 99,69 | 99,08 | 99,26 | 0 |
| 26.10.18 | 99,38 | 99,41 | 99,38 | 99,41 | 0 |
