0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 26,61 | 27,01 | 26,25 | 27,01 | 0 |
| 29.11.18 | 28,05 | 28,21 | 27,25 | 27,25 | 0 |
| 28.11.18 | 27,09 | 27,21 | 27,05 | 27,21 | 0 |
| 27.11.18 | 27,01 | 27,17 | 26,81 | 26,93 | 0 |
| 26.11.18 | 27,53 | 28,13 | 26,97 | 26,97 | 0 |
| 23.11.18 | 26,91 | 27,94 | 26,91 | 27,67 | 0 |
| 22.11.18 | 26,01 | 27,37 | 26,01 | 27,37 | 0 |
| 21.11.18 | 25,49 | 25,93 | 24,93 | 25,93 | 0 |
| 20.11.18 | 26,33 | 26,85 | 26,17 | 26,17 | 0 |
| 19.11.18 | 26,81 | 28,15 | 26,81 | 27,45 | 0 |
| 16.11.18 | 27,09 | 27,09 | 26,33 | 27,09 | 0 |
| 15.11.18 | 29,47 | 29,47 | 27,47 | 27,68 | 0 |
| 14.11.18 | 25,61 | 25,97 | 25,61 | 25,97 | 0 |
| 13.11.18 | 25,73 | 25,73 | 25,09 | 25,61 | 0 |
| 12.11.18 | 25,29 | 25,85 | 25,29 | 25,65 | 0 |
| 09.11.18 | 24,49 | 25,29 | 24,29 | 25,29 | 0 |
| 08.11.18 | 27,23 | 27,23 | 26,51 | 26,51 | 0 |
| 07.11.18 | 27,21 | 27,57 | 26,95 | 27,10 | 0 |
| 06.11.18 | 28,94 | 28,94 | 24,91 | 25,13 | 0 |
| 05.11.18 | 26,77 | 29,69 | 26,77 | 29,69 | 0 |
| 02.11.18 | 26,09 | 27,83 | 26,09 | 27,54 | 0 |
| 01.11.18 | 24,81 | 25,45 | 24,81 | 25,45 | 0 |
| 31.10.18 | 25,41 | 25,41 | 24,93 | 24,93 | 0 |
| 30.10.18 | 24,81 | 25,52 | 24,37 | 25,52 | 0 |
| 29.10.18 | 24,33 | 27,28 | 24,33 | 24,33 | 160000 |
