4,1% Discover Financial Services 17/27 auf Festzins
WKN: A19C7L / ISIN: US254709AM01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 92,68 | 92,74 | 92,65 | 92,65 | 0 |
| 29.11.18 | 92,88 | 92,95 | 92,74 | 92,91 | 0 |
| 28.11.18 | 92,74 | 92,79 | 92,71 | 92,71 | 0 |
| 27.11.18 | 92,58 | 92,90 | 92,58 | 92,76 | 0 |
| 26.11.18 | 92,98 | 93,18 | 92,76 | 92,78 | 0 |
| 23.11.18 | 92,83 | 93,10 | 92,81 | 92,96 | 0 |
| 22.11.18 | 92,79 | 93,00 | 92,79 | 93,00 | 0 |
| 21.11.18 | 93,09 | 93,34 | 93,09 | 93,34 | 0 |
| 20.11.18 | 93,13 | 93,37 | 93,12 | 93,37 | 0 |
| 19.11.18 | 93,62 | 93,67 | 93,39 | 93,39 | 0 |
| 16.11.18 | 93,47 | 93,91 | 93,44 | 93,91 | 0 |
| 15.11.18 | 93,60 | 93,82 | 93,60 | 93,82 | 0 |
| 14.11.18 | 93,96 | 94,09 | 93,96 | 94,09 | 0 |
| 13.11.18 | 94,11 | 94,21 | 93,91 | 93,91 | 0 |
| 12.11.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 09.11.18 | 93,93 | 94,19 | 93,93 | 94,19 | 0 |
| 08.11.18 | 94,09 | 94,13 | 94,02 | 94,02 | 0 |
| 07.11.18 | 94,17 | 94,20 | 93,99 | 94,20 | 0 |
| 06.11.18 | 93,52 | 94,01 | 93,52 | 94,01 | 0 |
| 05.11.18 | 93,35 | 93,87 | 93,31 | 93,76 | 0 |
| 02.11.18 | 93,82 | 94,29 | 93,72 | 93,72 | 0 |
| 01.11.18 | 93,77 | 94,09 | 93,73 | 94,09 | 0 |
| 31.10.18 | 93,77 | 93,88 | 93,57 | 93,88 | 0 |
| 30.10.18 | 93,79 | 94,09 | 93,76 | 94,09 | 0 |
| 29.10.18 | 94,58 | 94,58 | 93,96 | 93,96 | 0 |
