3,8% MasterCard 16/46 auf Festzins
WKN: A189JR / ISIN: US57636QAH74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 92,70 | 92,92 | 92,70 | 92,86 | 0 |
| 22.11.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 21.11.18 | 92,72 | 92,93 | 92,65 | 92,93 | 0 |
| 20.11.18 | 92,86 | 92,97 | 92,59 | 92,59 | 0 |
| 19.11.18 | 93,27 | 93,27 | 92,78 | 92,86 | 0 |
| 16.11.18 | 92,57 | 92,57 | 92,34 | 92,34 | 0 |
| 15.11.18 | 92,55 | 92,77 | 92,29 | 92,70 | 0 |
| 14.11.18 | 93,08 | 93,24 | 92,47 | 92,47 | 0 |
| 13.11.18 | 93,03 | 93,18 | 92,95 | 93,18 | 0 |
| 12.11.18 | 93,14 | 93,14 | 92,93 | 92,93 | 0 |
| 09.11.18 | 92,93 | 93,24 | 92,93 | 93,17 | 0 |
| 08.11.18 | 92,67 | 92,78 | 92,67 | 92,73 | 0 |
| 07.11.18 | 93,21 | 93,49 | 93,03 | 93,49 | 0 |
| 06.11.18 | 92,42 | 92,72 | 92,42 | 92,71 | 0 |
| 05.11.18 | 91,22 | 92,41 | 91,22 | 92,41 | 0 |
| 02.11.18 | 92,13 | 92,75 | 92,07 | 92,07 | 0 |
| 01.11.18 | 92,47 | 92,67 | 92,47 | 92,67 | 0 |
| 31.10.18 | 92,74 | 93,08 | 92,70 | 93,08 | 0 |
| 30.10.18 | 93,01 | 93,07 | 93,01 | 93,05 | 0 |
| 29.10.18 | 93,88 | 93,88 | 93,33 | 93,33 | 0 |
| 26.10.18 | 93,66 | 93,96 | 93,66 | 93,77 | 0 |
| 25.10.18 | 93,35 | 93,49 | 93,23 | 93,49 | 0 |
| 24.10.18 | 93,24 | 93,85 | 93,24 | 93,85 | 0 |
| 23.10.18 | 92,96 | 93,38 | 92,96 | 93,30 | 0 |
| 22.10.18 | 92,38 | 92,91 | 92,38 | 92,89 | 0 |
