3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 93,22 | 93,22 | 93,06 | 93,07 | 0 |
| 23.11.18 | 93,05 | 93,27 | 93,02 | 93,27 | 0 |
| 22.11.18 | 93,13 | 93,13 | 92,99 | 92,99 | 0 |
| 21.11.18 | 92,91 | 93,16 | 92,91 | 93,16 | 0 |
| 20.11.18 | 93,11 | 93,33 | 92,87 | 93,33 | 0 |
| 19.11.18 | 93,35 | 93,37 | 93,26 | 93,37 | 0 |
| 16.11.18 | 93,09 | 93,35 | 93,07 | 93,35 | 0 |
| 15.11.18 | 92,97 | 93,29 | 92,97 | 93,27 | 0 |
| 14.11.18 | 93,15 | 93,22 | 93,15 | 93,22 | 0 |
| 13.11.18 | 93,56 | 93,56 | 93,43 | 93,43 | 0 |
| 12.11.18 | 93,44 | 93,45 | 93,28 | 93,44 | 0 |
| 09.11.18 | 93,29 | 93,52 | 93,29 | 93,52 | 0 |
| 08.11.18 | 93,31 | 93,40 | 93,31 | 93,35 | 0 |
| 07.11.18 | 93,46 | 93,55 | 93,44 | 93,44 | 0 |
| 06.11.18 | 93,32 | 93,45 | 93,32 | 93,39 | 0 |
| 05.11.18 | 93,31 | 93,41 | 93,29 | 93,32 | 0 |
| 02.11.18 | 93,53 | 93,60 | 93,34 | 93,34 | 0 |
| 01.11.18 | 93,49 | 93,57 | 93,43 | 93,57 | 0 |
| 31.10.18 | 93,55 | 93,72 | 93,49 | 93,72 | 0 |
| 30.10.18 | 93,78 | 93,88 | 93,75 | 93,88 | 0 |
| 29.10.18 | 94,22 | 94,22 | 93,75 | 93,97 | 0 |
| 26.10.18 | 93,92 | 94,04 | 93,92 | 94,04 | 0 |
| 25.10.18 | 93,94 | 93,94 | 93,77 | 93,80 | 0 |
| 24.10.18 | 93,64 | 93,82 | 93,64 | 93,81 | 0 |
| 23.10.18 | 93,64 | 93,84 | 93,64 | 93,84 | 0 |
