1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 92,21 | 92,34 | 91,77 | 91,79 | 0 |
| 27.11.18 | 93,04 | 93,07 | 92,42 | 92,56 | 0 |
| 26.11.18 | 93,34 | 93,34 | 92,75 | 92,75 | 0 |
| 23.11.18 | 93,49 | 93,84 | 93,29 | 93,29 | 0 |
| 22.11.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.11.18 | 93,47 | 93,47 | 92,90 | 92,90 | 0 |
| 20.11.18 | 93,97 | 94,09 | 93,85 | 93,85 | 0 |
| 19.11.18 | 94,25 | 94,25 | 93,44 | 93,83 | 0 |
| 16.11.18 | 93,34 | 93,49 | 93,13 | 93,49 | 0 |
| 15.11.18 | 92,96 | 93,20 | 92,96 | 93,08 | 0 |
| 14.11.18 | 93,38 | 93,57 | 92,86 | 92,86 | 0 |
| 13.11.18 | 93,58 | 93,58 | 93,02 | 93,02 | 0 |
| 12.11.18 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 09.11.18 | 92,87 | 93,15 | 92,73 | 92,91 | 0 |
| 08.11.18 | 92,30 | 92,79 | 92,30 | 92,62 | 0 |
| 07.11.18 | 93,27 | 93,27 | 92,85 | 93,14 | 0 |
| 06.11.18 | 92,36 | 92,52 | 92,36 | 92,50 | 0 |
| 05.11.18 | 91,82 | 91,93 | 91,76 | 91,93 | 0 |
| 02.11.18 | 91,94 | 92,26 | 91,42 | 91,42 | 0 |
| 01.11.18 | 92,74 | 92,74 | 92,46 | 92,54 | 0 |
| 31.10.18 | 92,84 | 93,05 | 92,70 | 93,05 | 0 |
| 30.10.18 | 93,81 | 93,81 | 93,23 | 93,23 | 0 |
| 29.10.18 | 94,78 | 94,78 | 93,81 | 93,81 | 0 |
| 26.10.18 | 93,75 | 94,09 | 93,49 | 93,49 | 0 |
| 25.10.18 | 94,34 | 94,34 | 93,67 | 93,67 | 0 |
