2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 85,09 | 85,71 | 85,08 | 85,48 | 0 |
| 22.11.18 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 21.11.18 | 85,06 | 85,07 | 85,01 | 85,01 | 0 |
| 20.11.18 | 85,24 | 85,47 | 85,21 | 85,47 | 0 |
| 19.11.18 | 84,98 | 85,05 | 84,67 | 85,05 | 0 |
| 16.11.18 | 84,62 | 84,62 | 84,42 | 84,58 | 0 |
| 15.11.18 | 84,43 | 84,79 | 84,43 | 84,79 | 0 |
| 14.11.18 | 84,45 | 84,63 | 84,23 | 84,23 | 0 |
| 13.11.18 | 84,42 | 84,42 | 84,25 | 84,25 | 0 |
| 12.11.18 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.11.18 | 83,60 | 84,01 | 83,60 | 84,01 | 0 |
| 08.11.18 | 83,33 | 83,54 | 83,33 | 83,54 | 0 |
| 07.11.18 | 84,01 | 84,01 | 83,81 | 84,00 | 0 |
| 06.11.18 | 83,29 | 83,47 | 83,29 | 83,46 | 0 |
| 05.11.18 | 83,13 | 83,31 | 83,07 | 83,31 | 0 |
| 02.11.18 | 83,65 | 83,87 | 83,25 | 83,25 | 0 |
| 01.11.18 | 83,77 | 84,07 | 83,59 | 84,07 | 0 |
| 31.10.18 | 84,04 | 84,28 | 84,04 | 84,28 | 1200 |
| 30.10.18 | 84,70 | 84,70 | 84,52 | 84,61 | 0 |
| 29.10.18 | 85,48 | 85,48 | 84,89 | 84,89 | 0 |
| 26.10.18 | 84,96 | 85,27 | 84,95 | 85,07 | 0 |
| 25.10.18 | 84,94 | 84,94 | 84,63 | 84,79 | 0 |
| 24.10.18 | 84,74 | 84,95 | 84,68 | 84,95 | 0 |
| 23.10.18 | 84,72 | 85,11 | 84,72 | 85,11 | 0 |
| 22.10.18 | 84,10 | 84,31 | 84,10 | 84,25 | 0 |
