3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 84,22 | 84,49 | 83,22 | 83,22 | 0 |
| 29.11.18 | 84,45 | 84,60 | 84,10 | 84,54 | 0 |
| 28.11.18 | 83,75 | 84,55 | 83,75 | 84,25 | 0 |
| 27.11.18 | 84,65 | 84,83 | 83,81 | 83,92 | 0 |
| 26.11.18 | 84,87 | 84,87 | 84,37 | 84,66 | 0 |
| 23.11.18 | 84,54 | 84,67 | 84,48 | 84,50 | 0 |
| 22.11.18 | 84,42 | 84,62 | 84,42 | 84,62 | 0 |
| 21.11.18 | 84,52 | 84,60 | 84,31 | 84,60 | 0 |
| 20.11.18 | 83,65 | 83,76 | 83,62 | 83,76 | 0 |
| 19.11.18 | 85,24 | 85,24 | 83,53 | 84,09 | 0 |
| 16.11.18 | 84,43 | 84,86 | 84,43 | 84,86 | 0 |
| 15.11.18 | 84,82 | 85,06 | 84,82 | 84,86 | 0 |
| 14.11.18 | 84,76 | 84,95 | 84,63 | 84,63 | 0 |
| 13.11.18 | 84,86 | 84,86 | 84,68 | 84,68 | 0 |
| 12.11.18 | 85,03 | 85,03 | 84,55 | 84,71 | 0 |
| 09.11.18 | 83,86 | 85,42 | 83,86 | 84,46 | 0 |
| 08.11.18 | 83,82 | 85,36 | 83,82 | 85,23 | 0 |
| 07.11.18 | 85,40 | 85,98 | 84,10 | 85,98 | 0 |
| 06.11.18 | 84,08 | 84,90 | 84,05 | 84,90 | 0 |
| 05.11.18 | 84,21 | 84,23 | 83,92 | 83,92 | 0 |
| 02.11.18 | 84,50 | 85,00 | 83,88 | 83,88 | 0 |
| 01.11.18 | 84,40 | 84,61 | 84,40 | 84,61 | 0 |
| 31.10.18 | 84,63 | 85,34 | 84,60 | 85,34 | 0 |
| 30.10.18 | 85,09 | 85,09 | 84,90 | 84,90 | 0 |
| 29.10.18 | 85,61 | 85,65 | 85,06 | 85,06 | 0 |
