3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 85,38 | 85,50 | 85,24 | 85,26 | 0 |
| 26.11.18 | 85,72 | 85,72 | 85,41 | 85,58 | 0 |
| 23.11.18 | 85,20 | 85,88 | 85,20 | 85,72 | 0 |
| 22.11.18 | 84,94 | 85,30 | 84,94 | 85,30 | 0 |
| 21.11.18 | 84,22 | 84,40 | 84,16 | 84,40 | 0 |
| 20.11.18 | 85,62 | 85,62 | 84,56 | 84,56 | 0 |
| 19.11.18 | 85,46 | 85,74 | 85,30 | 85,56 | 0 |
| 16.11.18 | 86,10 | 86,10 | 85,44 | 85,64 | 0 |
| 15.11.18 | 86,72 | 86,84 | 85,80 | 86,54 | 0 |
| 14.11.18 | 87,56 | 87,56 | 86,60 | 86,60 | 0 |
| 13.11.18 | 88,88 | 88,88 | 87,70 | 87,70 | 0 |
| 12.11.18 | 89,08 | 89,20 | 88,86 | 88,88 | 0 |
| 09.11.18 | 87,68 | 88,60 | 87,68 | 88,60 | 0 |
| 08.11.18 | 88,58 | 88,58 | 88,09 | 88,09 | 0 |
| 07.11.18 | 88,66 | 88,75 | 88,25 | 88,62 | 0 |
| 06.11.18 | 88,92 | 89,14 | 88,75 | 88,75 | 0 |
| 05.11.18 | 89,30 | 89,30 | 89,02 | 89,16 | 0 |
| 02.11.18 | 89,12 | 89,30 | 89,12 | 89,30 | 0 |
| 01.11.18 | 88,68 | 89,50 | 88,68 | 89,50 | 0 |
| 31.10.18 | 89,90 | 89,90 | 88,96 | 88,96 | 0 |
| 30.10.18 | 89,49 | 89,92 | 89,49 | 89,92 | 0 |
| 29.10.18 | 90,55 | 90,55 | 89,09 | 89,39 | 0 |
| 26.10.18 | 90,46 | 90,46 | 90,10 | 90,10 | 0 |
| 25.10.18 | 90,66 | 90,66 | 90,10 | 90,26 | 0 |
| 24.10.18 | 90,62 | 90,84 | 90,60 | 90,76 | 0 |
