2,75% Bacardi 16/26 auf Festzins
WKN: A1833M / ISIN: USG06905AC01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 84,46 | 84,72 | 84,46 | 84,68 | 0 |
| 23.11.18 | 84,47 | 84,49 | 84,41 | 84,44 | 0 |
| 22.11.18 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.11.18 | 84,65 | 84,66 | 84,27 | 84,66 | 0 |
| 20.11.18 | 84,57 | 84,73 | 84,55 | 84,73 | 0 |
| 19.11.18 | 84,62 | 84,62 | 84,34 | 84,37 | 0 |
| 16.11.18 | 84,56 | 84,56 | 84,13 | 84,37 | 0 |
| 15.11.18 | 84,25 | 84,47 | 84,21 | 84,47 | 0 |
| 14.11.18 | 84,53 | 84,66 | 84,42 | 84,66 | 0 |
| 13.11.18 | 84,64 | 84,64 | 84,43 | 84,55 | 0 |
| 12.11.18 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.11.18 | 84,32 | 84,59 | 84,32 | 84,40 | 0 |
| 08.11.18 | 84,07 | 84,52 | 84,07 | 84,36 | 0 |
| 07.11.18 | 84,56 | 84,69 | 84,42 | 84,50 | 0 |
| 06.11.18 | 84,71 | 84,74 | 84,48 | 84,48 | 0 |
| 05.11.18 | 84,72 | 84,74 | 84,71 | 84,74 | 0 |
| 02.11.18 | 84,89 | 84,92 | 84,72 | 84,72 | 0 |
| 01.11.18 | 84,96 | 85,00 | 84,91 | 85,00 | 0 |
| 31.10.18 | 85,03 | 85,04 | 85,03 | 85,04 | 0 |
| 30.10.18 | 85,20 | 85,23 | 85,20 | 85,23 | 0 |
| 29.10.18 | 85,32 | 85,32 | 85,22 | 85,24 | 0 |
| 26.10.18 | 85,22 | 85,36 | 85,22 | 85,28 | 0 |
| 25.10.18 | 85,19 | 85,19 | 85,05 | 85,05 | 0 |
| 24.10.18 | 84,97 | 85,12 | 84,97 | 85,12 | 0 |
| 23.10.18 | 85,50 | 85,55 | 85,35 | 85,35 | 0 |
