3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 85,55 | 85,90 | 85,55 | 85,90 | 0 |
| 22.11.18 | 85,54 | 85,77 | 85,54 | 85,77 | 0 |
| 21.11.18 | 85,93 | 86,04 | 85,78 | 85,78 | 0 |
| 20.11.18 | 86,10 | 86,10 | 85,75 | 85,75 | 0 |
| 19.11.18 | 85,25 | 86,41 | 85,25 | 86,41 | 0 |
| 16.11.18 | 86,44 | 86,77 | 86,44 | 86,77 | 0 |
| 15.11.18 | 87,80 | 87,80 | 87,07 | 87,07 | 0 |
| 14.11.18 | 87,70 | 87,70 | 87,36 | 87,36 | 0 |
| 13.11.18 | 87,94 | 87,94 | 87,10 | 87,10 | 0 |
| 12.11.18 | 87,90 | 87,98 | 87,90 | 87,98 | 0 |
| 09.11.18 | 87,75 | 88,33 | 87,75 | 88,06 | 0 |
| 08.11.18 | 87,23 | 88,22 | 87,23 | 88,22 | 0 |
| 07.11.18 | 87,88 | 88,21 | 87,77 | 88,21 | 0 |
| 06.11.18 | 87,92 | 88,24 | 87,92 | 88,11 | 0 |
| 05.11.18 | 87,72 | 87,99 | 87,72 | 87,99 | 0 |
| 02.11.18 | 87,48 | 88,04 | 87,48 | 87,98 | 0 |
| 01.11.18 | 87,57 | 87,76 | 87,55 | 87,76 | 0 |
| 31.10.18 | 87,21 | 87,48 | 86,81 | 87,48 | 0 |
| 30.10.18 | 85,50 | 86,18 | 85,50 | 86,18 | 0 |
| 29.10.18 | 85,21 | 86,02 | 85,21 | 86,02 | 0 |
| 26.10.18 | 85,41 | 85,41 | 84,75 | 84,75 | 0 |
| 25.10.18 | 85,62 | 85,81 | 85,62 | 85,81 | 0 |
| 24.10.18 | 85,58 | 85,96 | 85,58 | 85,96 | 0 |
| 23.10.18 | 85,91 | 85,91 | 85,56 | 85,56 | 0 |
| 22.10.18 | 87,75 | 87,75 | 86,14 | 86,46 | 0 |
