2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 85,18 | 85,80 | 85,16 | 85,54 | 0 |
| 22.11.18 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.11.18 | 85,15 | 85,15 | 85,08 | 85,08 | 0 |
| 20.11.18 | 85,33 | 85,56 | 85,30 | 85,56 | 0 |
| 19.11.18 | 85,07 | 85,14 | 84,74 | 85,14 | 0 |
| 16.11.18 | 84,70 | 84,70 | 84,52 | 84,66 | 0 |
| 15.11.18 | 84,52 | 84,95 | 84,52 | 84,95 | 0 |
| 14.11.18 | 84,53 | 84,71 | 84,31 | 84,31 | 0 |
| 13.11.18 | 84,51 | 84,51 | 84,39 | 84,39 | 0 |
| 12.11.18 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 09.11.18 | 83,70 | 84,08 | 83,70 | 84,08 | 0 |
| 08.11.18 | 83,41 | 83,63 | 83,41 | 83,63 | 0 |
| 07.11.18 | 84,12 | 84,12 | 83,92 | 84,07 | 0 |
| 06.11.18 | 83,38 | 83,58 | 83,38 | 83,57 | 0 |
| 05.11.18 | 83,22 | 83,40 | 83,16 | 83,40 | 0 |
| 02.11.18 | 83,74 | 83,95 | 83,34 | 83,34 | 0 |
| 01.11.18 | 83,85 | 84,14 | 83,67 | 84,14 | 0 |
| 31.10.18 | 84,10 | 84,36 | 84,10 | 84,36 | 0 |
| 30.10.18 | 84,75 | 84,75 | 84,60 | 84,67 | 0 |
| 29.10.18 | 85,56 | 85,56 | 84,96 | 84,96 | 0 |
| 26.10.18 | 85,04 | 85,33 | 85,03 | 85,16 | 0 |
| 25.10.18 | 85,02 | 85,02 | 84,72 | 84,88 | 0 |
| 24.10.18 | 84,83 | 85,03 | 84,78 | 85,03 | 0 |
| 23.10.18 | 84,82 | 85,20 | 84,82 | 85,20 | 0 |
| 22.10.18 | 84,21 | 84,39 | 84,21 | 84,34 | 0 |
