3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 93,34 | 93,41 | 93,25 | 93,25 | 0 |
| 28.11.18 | 93,23 | 93,25 | 93,11 | 93,11 | 0 |
| 27.11.18 | 93,29 | 93,30 | 93,20 | 93,20 | 0 |
| 26.11.18 | 93,34 | 93,34 | 93,23 | 93,28 | 0 |
| 23.11.18 | 93,22 | 93,40 | 93,19 | 93,31 | 0 |
| 22.11.18 | 93,19 | 93,21 | 93,19 | 93,21 | 0 |
| 21.11.18 | 92,92 | 93,15 | 92,91 | 93,15 | 0 |
| 20.11.18 | 93,24 | 93,33 | 93,24 | 93,26 | 0 |
| 19.11.18 | 93,55 | 93,55 | 93,37 | 93,38 | 0 |
| 16.11.18 | 93,47 | 93,47 | 93,40 | 93,40 | 0 |
| 15.11.18 | 93,59 | 93,85 | 93,41 | 93,41 | 0 |
| 14.11.18 | 93,70 | 93,76 | 93,63 | 93,63 | 0 |
| 13.11.18 | 93,90 | 93,97 | 93,82 | 93,82 | 0 |
| 12.11.18 | 93,85 | 93,85 | 93,83 | 93,83 | 0 |
| 09.11.18 | 93,54 | 93,80 | 93,54 | 93,80 | 0 |
| 08.11.18 | 93,60 | 93,70 | 93,59 | 93,70 | 0 |
| 07.11.18 | 93,76 | 93,91 | 93,74 | 93,91 | 0 |
| 06.11.18 | 93,50 | 93,63 | 93,50 | 93,63 | 0 |
| 05.11.18 | 93,40 | 93,47 | 93,40 | 93,47 | 0 |
| 02.11.18 | 93,62 | 93,72 | 93,42 | 93,42 | 0 |
| 01.11.18 | 93,76 | 93,78 | 93,66 | 93,78 | 0 |
| 31.10.18 | 93,80 | 93,85 | 93,79 | 93,83 | 0 |
| 30.10.18 | 93,94 | 93,99 | 93,94 | 93,99 | 0 |
| 29.10.18 | 94,21 | 94,21 | 93,86 | 94,00 | 0 |
| 26.10.18 | 94,06 | 94,14 | 94,06 | 94,12 | 0 |
