4,875% Türkei 16/26 auf Festzins
WKN: A18YUK / ISIN: US900123CK49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 83,95 | 83,95 | 83,70 | 83,70 | 0 |
| 22.11.18 | 83,95 | 83,95 | 83,90 | 83,90 | 0 |
| 21.11.18 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.11.18 | 85,00 | 85,00 | 84,05 | 84,05 | 0 |
| 19.11.18 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
| 16.11.18 | 85,21 | 85,21 | 85,11 | 85,21 | 0 |
| 15.11.18 | 85,35 | 85,35 | 85,21 | 85,21 | 0 |
| 14.11.18 | 85,11 | 85,46 | 85,11 | 85,46 | 0 |
| 13.11.18 | 85,40 | 85,50 | 85,21 | 85,21 | 0 |
| 12.11.18 | 85,40 | 85,45 | 85,40 | 85,45 | 0 |
| 09.11.18 | 85,40 | 85,40 | 85,16 | 85,40 | 0 |
| 08.11.18 | 86,00 | 86,00 | 85,56 | 85,60 | 0 |
| 07.11.18 | 85,70 | 86,15 | 85,70 | 86,01 | 0 |
| 06.11.18 | 85,65 | 86,16 | 85,65 | 85,70 | 0 |
| 05.11.18 | 84,81 | 85,51 | 84,76 | 85,51 | 0 |
| 02.11.18 | 84,51 | 84,86 | 84,51 | 84,86 | 0 |
| 01.11.18 | 84,11 | 84,46 | 84,11 | 84,46 | 0 |
| 31.10.18 | 85,01 | 85,21 | 84,31 | 84,31 | 0 |
| 30.10.18 | 84,90 | 85,05 | 84,90 | 84,96 | 0 |
| 29.10.18 | 84,95 | 85,00 | 84,86 | 84,86 | 0 |
| 26.10.18 | 84,60 | 84,75 | 84,55 | 84,75 | 0 |
| 25.10.18 | 84,20 | 84,50 | 84,00 | 84,50 | 0 |
| 24.10.18 | 83,46 | 84,20 | 83,46 | 84,20 | 0 |
| 23.10.18 | 83,76 | 83,76 | 83,56 | 83,56 | 0 |
| 22.10.18 | 83,96 | 84,06 | 83,96 | 84,01 | 0 |
