7,6% Ontario, Provinz 96/27 auf Festzins
WKN: 134606 / ISIN: CA683234KG29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 134,27 | 134,32 | 134,22 | 134,22 | 0 |
| 27.11.18 | 134,25 | 134,35 | 134,25 | 134,34 | 0 |
| 26.11.18 | 134,17 | 134,17 | 134,11 | 134,15 | 0 |
| 23.11.18 | 134,13 | 134,42 | 134,12 | 134,30 | 0 |
| 22.11.18 | 134,21 | 134,22 | 134,14 | 134,14 | 0 |
| 21.11.18 | 134,19 | 134,26 | 134,17 | 134,26 | 0 |
| 20.11.18 | 134,40 | 134,50 | 134,38 | 134,50 | 0 |
| 19.11.18 | 134,36 | 134,46 | 134,29 | 134,46 | 0 |
| 16.11.18 | 133,67 | 134,25 | 133,67 | 134,25 | 0 |
| 15.11.18 | 133,90 | 134,29 | 133,90 | 134,29 | 0 |
| 14.11.18 | 133,80 | 133,90 | 133,75 | 133,75 | 0 |
| 13.11.18 | 133,61 | 133,67 | 133,57 | 133,67 | 0 |
| 12.11.18 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 09.11.18 | 133,37 | 133,57 | 133,00 | 133,00 | 0 |
| 08.11.18 | 133,35 | 133,41 | 133,32 | 133,32 | 0 |
| 07.11.18 | 133,56 | 133,56 | 133,36 | 133,48 | 0 |
| 06.11.18 | 133,47 | 133,62 | 132,97 | 132,97 | 0 |
| 05.11.18 | 133,46 | 133,46 | 133,33 | 133,46 | 0 |
| 02.11.18 | 133,35 | 133,49 | 133,35 | 133,49 | 0 |
| 01.11.18 | 133,38 | 133,61 | 133,32 | 133,61 | 0 |
| 31.10.18 | 133,63 | 133,70 | 133,63 | 133,70 | 0 |
| 30.10.18 | 134,10 | 134,15 | 134,09 | 134,09 | 0 |
| 29.10.18 | 134,55 | 134,55 | 134,29 | 134,29 | 0 |
| 26.10.18 | 134,10 | 134,34 | 134,10 | 134,17 | 0 |
| 25.10.18 | 134,00 | 134,01 | 133,89 | 133,96 | 0 |
