5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 85,17 | 85,24 | 84,64 | 84,79 | 0 |
| 22.11.18 | 85,30 | 85,30 | 85,29 | 85,29 | 0 |
| 21.11.18 | 84,04 | 84,66 | 84,04 | 84,66 | 0 |
| 20.11.18 | 84,66 | 85,72 | 84,66 | 85,72 | 0 |
| 19.11.18 | 86,14 | 86,14 | 85,18 | 85,54 | 0 |
| 16.11.18 | 84,98 | 85,76 | 84,83 | 85,76 | 0 |
| 15.11.18 | 85,62 | 85,76 | 85,46 | 85,46 | 0 |
| 14.11.18 | 86,26 | 86,26 | 85,64 | 86,16 | 0 |
| 13.11.18 | 87,90 | 87,90 | 86,20 | 86,20 | 0 |
| 12.11.18 | 87,89 | 87,89 | 87,88 | 87,88 | 0 |
| 09.11.18 | 88,12 | 88,12 | 87,90 | 87,92 | 0 |
| 08.11.18 | 88,38 | 88,52 | 87,91 | 88,33 | 0 |
| 07.11.18 | 88,01 | 88,76 | 87,93 | 88,76 | 0 |
| 06.11.18 | 87,74 | 88,03 | 87,73 | 88,03 | 0 |
| 05.11.18 | 87,30 | 87,69 | 87,30 | 87,69 | 0 |
| 02.11.18 | 87,26 | 88,10 | 87,23 | 87,88 | 0 |
| 01.11.18 | 86,40 | 86,72 | 86,40 | 86,72 | 0 |
| 31.10.18 | 85,80 | 86,52 | 85,70 | 86,52 | 0 |
| 30.10.18 | 85,51 | 86,04 | 85,51 | 86,04 | 0 |
| 29.10.18 | 85,97 | 86,07 | 85,35 | 86,06 | 0 |
| 26.10.18 | 85,81 | 85,81 | 85,59 | 85,70 | 0 |
| 25.10.18 | 85,41 | 85,78 | 85,01 | 85,50 | 0 |
| 24.10.18 | 86,19 | 86,19 | 85,46 | 85,93 | 0 |
| 23.10.18 | 86,23 | 86,27 | 85,09 | 85,56 | 0 |
| 22.10.18 | 86,82 | 86,91 | 86,82 | 86,90 | 0 |
