0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 19,68 | 19,68 | 19,52 | 19,52 | 0 |
| 29.11.18 | 19,55 | 19,69 | 19,55 | 19,68 | 0 |
| 28.11.18 | 19,33 | 19,35 | 19,25 | 19,30 | 0 |
| 27.11.18 | 19,47 | 19,47 | 19,39 | 19,39 | 0 |
| 26.11.18 | 19,42 | 19,54 | 19,42 | 19,45 | 0 |
| 23.11.18 | 19,94 | 19,94 | 19,30 | 19,52 | 0 |
| 22.11.18 | 19,60 | 19,61 | 19,24 | 19,52 | 0 |
| 21.11.18 | 19,37 | 19,49 | 18,72 | 19,49 | 0 |
| 20.11.18 | 19,35 | 19,37 | 18,86 | 18,86 | 0 |
| 19.11.18 | 18,62 | 19,39 | 18,62 | 19,39 | 0 |
| 16.11.18 | 18,52 | 18,72 | 18,52 | 18,72 | 0 |
| 15.11.18 | 19,27 | 19,27 | 19,13 | 19,15 | 0 |
| 14.11.18 | 19,07 | 19,17 | 19,07 | 19,13 | 0 |
| 13.11.18 | 19,07 | 19,07 | 19,03 | 19,03 | 0 |
| 12.11.18 | 19,03 | 19,05 | 18,99 | 19,05 | 0 |
| 09.11.18 | 19,15 | 19,15 | 19,07 | 19,07 | 0 |
| 08.11.18 | 19,27 | 19,27 | 19,13 | 19,13 | 0 |
| 07.11.18 | 19,23 | 19,31 | 19,23 | 19,23 | 0 |
| 06.11.18 | 19,24 | 19,24 | 19,17 | 19,20 | 0 |
| 05.11.18 | 19,09 | 19,19 | 19,05 | 19,19 | 0 |
| 02.11.18 | 19,15 | 19,22 | 19,03 | 19,09 | 0 |
| 01.11.18 | 18,83 | 18,97 | 18,83 | 18,97 | 0 |
| 31.10.18 | 18,93 | 18,93 | 18,79 | 18,79 | 0 |
| 30.10.18 | 19,01 | 19,01 | 18,98 | 19,01 | 0 |
| 29.10.18 | 19,01 | 19,05 | 18,98 | 19,02 | 0 |
