6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 135,25 | 135,48 | 135,25 | 135,48 | 0 |
| 19.11.18 | 135,66 | 135,66 | 135,46 | 135,57 | 0 |
| 16.11.18 | 135,66 | 135,66 | 135,26 | 135,26 | 0 |
| 15.11.18 | 134,90 | 135,70 | 134,90 | 135,70 | 0 |
| 14.11.18 | 135,17 | 135,29 | 135,16 | 135,16 | 0 |
| 13.11.18 | 134,94 | 135,05 | 134,87 | 135,05 | 0 |
| 12.11.18 | 134,71 | 134,99 | 134,71 | 134,99 | 0 |
| 09.11.18 | 134,23 | 134,71 | 134,23 | 134,71 | 0 |
| 08.11.18 | 134,15 | 134,28 | 134,15 | 134,28 | 0 |
| 07.11.18 | 134,70 | 134,71 | 134,48 | 134,48 | 0 |
| 06.11.18 | 134,51 | 134,81 | 134,51 | 134,57 | 0 |
| 05.11.18 | 134,44 | 134,77 | 134,44 | 134,77 | 0 |
| 02.11.18 | 135,04 | 135,12 | 134,99 | 134,99 | 0 |
| 01.11.18 | 135,63 | 135,69 | 135,56 | 135,69 | 0 |
| 31.10.18 | 136,05 | 136,05 | 135,75 | 135,84 | 0 |
| 30.10.18 | 136,38 | 136,38 | 136,32 | 136,34 | 0 |
| 29.10.18 | 136,54 | 136,54 | 136,30 | 136,38 | 0 |
| 26.10.18 | 136,42 | 136,70 | 136,23 | 136,70 | 0 |
| 25.10.18 | 136,09 | 136,09 | 135,86 | 135,86 | 0 |
| 24.10.18 | 135,68 | 135,95 | 135,61 | 135,95 | 0 |
| 23.10.18 | 135,34 | 135,77 | 135,34 | 135,77 | 0 |
| 22.10.18 | 134,73 | 135,04 | 134,73 | 135,04 | 0 |
| 19.10.18 | 135,18 | 135,18 | 135,16 | 135,16 | 0 |
| 18.10.18 | 134,66 | 134,69 | 134,56 | 134,69 | 0 |
| 17.10.18 | 134,95 | 135,08 | 134,88 | 135,08 | 0 |
