5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 117,90 | 117,90 | 117,46 | 117,70 | 0 |
| 23.11.18 | 117,88 | 118,46 | 117,73 | 117,73 | 0 |
| 22.11.18 | 117,86 | 118,03 | 117,86 | 118,03 | 0 |
| 21.11.18 | 117,71 | 117,93 | 117,56 | 117,56 | 0 |
| 20.11.18 | 118,05 | 118,29 | 117,98 | 117,98 | 0 |
| 19.11.18 | 118,00 | 118,00 | 117,39 | 117,72 | 0 |
| 16.11.18 | 117,65 | 117,89 | 117,65 | 117,84 | 0 |
| 15.11.18 | 117,05 | 117,43 | 116,49 | 116,49 | 0 |
| 14.11.18 | 117,06 | 117,88 | 117,06 | 117,88 | 0 |
| 13.11.18 | 117,76 | 117,88 | 117,72 | 117,88 | 0 |
| 12.11.18 | 117,74 | 118,22 | 117,74 | 118,22 | 0 |
| 09.11.18 | 117,44 | 118,12 | 117,44 | 117,85 | 0 |
| 08.11.18 | 117,34 | 117,97 | 117,34 | 117,97 | 0 |
| 07.11.18 | 117,34 | 118,74 | 117,34 | 118,74 | 0 |
| 06.11.18 | 116,96 | 117,79 | 116,96 | 117,79 | 0 |
| 05.11.18 | 116,43 | 117,22 | 116,29 | 117,22 | 0 |
| 02.11.18 | 116,72 | 117,53 | 116,72 | 116,86 | 0 |
| 01.11.18 | 116,14 | 116,64 | 116,06 | 116,64 | 0 |
| 31.10.18 | 117,01 | 117,02 | 116,22 | 117,02 | 0 |
| 30.10.18 | 117,26 | 117,48 | 117,20 | 117,20 | 0 |
| 29.10.18 | 117,95 | 118,04 | 117,90 | 118,04 | 0 |
| 26.10.18 | 117,60 | 117,66 | 117,04 | 117,04 | 0 |
| 25.10.18 | 117,72 | 117,72 | 117,38 | 117,59 | 0 |
| 24.10.18 | 118,00 | 118,01 | 117,65 | 117,90 | 0 |
| 23.10.18 | 118,28 | 118,31 | 117,77 | 117,77 | 0 |
