7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 133,50 | 133,75 | 133,35 | 133,75 | 0 |
| 29.11.18 | 132,94 | 133,41 | 132,94 | 133,41 | 0 |
| 28.11.18 | 132,95 | 133,00 | 132,95 | 132,95 | 0 |
| 27.11.18 | 133,20 | 133,40 | 133,20 | 133,35 | 0 |
| 26.11.18 | 133,25 | 133,46 | 133,25 | 133,35 | 0 |
| 23.11.18 | 133,56 | 133,86 | 133,56 | 133,56 | 0 |
| 22.11.18 | 133,42 | 133,95 | 133,42 | 133,95 | 0 |
| 21.11.18 | 133,91 | 134,00 | 133,91 | 133,91 | 0 |
| 20.11.18 | 133,86 | 134,20 | 133,86 | 134,15 | 0 |
| 19.11.18 | 134,15 | 134,25 | 134,15 | 134,20 | 0 |
| 16.11.18 | 134,06 | 134,15 | 134,06 | 134,15 | 0 |
| 15.11.18 | 134,60 | 134,60 | 134,11 | 134,11 | 0 |
| 14.11.18 | 134,60 | 134,65 | 134,60 | 134,60 | 0 |
| 13.11.18 | 135,05 | 135,05 | 134,60 | 134,60 | 0 |
| 12.11.18 | 134,70 | 134,95 | 134,70 | 134,95 | 0 |
| 09.11.18 | 134,95 | 135,10 | 134,80 | 134,80 | 0 |
| 08.11.18 | 135,05 | 135,25 | 135,05 | 135,15 | 0 |
| 07.11.18 | 135,25 | 135,25 | 135,20 | 135,20 | 0 |
| 06.11.18 | 135,25 | 135,30 | 135,25 | 135,25 | 0 |
| 05.11.18 | 135,32 | 135,45 | 135,32 | 135,35 | 0 |
| 02.11.18 | 135,75 | 135,75 | 135,66 | 135,66 | 0 |
| 01.11.18 | 135,76 | 135,76 | 135,66 | 135,66 | 0 |
| 31.10.18 | 135,61 | 135,76 | 135,51 | 135,76 | 0 |
| 30.10.18 | 135,86 | 135,86 | 135,75 | 135,75 | 0 |
| 29.10.18 | 136,00 | 136,00 | 135,76 | 135,76 | 0 |
