5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.18 | 133,67 | 133,70 | 133,56 | 133,56 | 0 |
| 16.11.18 | 133,73 | 133,78 | 133,69 | 133,69 | 0 |
| 15.11.18 | 133,88 | 133,88 | 133,67 | 133,75 | 0 |
| 14.11.18 | 133,88 | 133,95 | 133,84 | 133,88 | 0 |
| 13.11.18 | 133,99 | 133,99 | 133,98 | 133,99 | 0 |
| 12.11.18 | 134,08 | 134,17 | 134,06 | 134,06 | 0 |
| 09.11.18 | 134,06 | 134,06 | 133,99 | 134,06 | 0 |
| 08.11.18 | 133,99 | 134,09 | 133,94 | 134,01 | 0 |
| 07.11.18 | 134,41 | 134,41 | 134,15 | 134,18 | 0 |
| 06.11.18 | 134,34 | 134,36 | 134,25 | 134,25 | 0 |
| 05.11.18 | 134,35 | 134,41 | 134,31 | 134,41 | 0 |
| 02.11.18 | 134,29 | 134,38 | 134,28 | 134,31 | 0 |
| 01.11.18 | 134,56 | 134,57 | 134,41 | 134,41 | 0 |
| 31.10.18 | 134,31 | 134,51 | 134,31 | 134,51 | 0 |
| 30.10.18 | 134,52 | 134,52 | 134,41 | 134,41 | 0 |
| 29.10.18 | 134,61 | 134,73 | 134,61 | 134,65 | 0 |
| 26.10.18 | 134,28 | 134,49 | 134,27 | 134,49 | 0 |
| 25.10.18 | 134,02 | 134,31 | 134,02 | 134,31 | 0 |
| 24.10.18 | 133,52 | 133,95 | 133,52 | 133,91 | 0 |
| 23.10.18 | 133,25 | 133,61 | 133,25 | 133,53 | 0 |
| 22.10.18 | 133,59 | 133,59 | 133,14 | 133,24 | 0 |
| 19.10.18 | 133,00 | 133,00 | 132,36 | 132,98 | 0 |
| 18.10.18 | 133,56 | 133,56 | 132,91 | 132,91 | 0 |
| 17.10.18 | 134,04 | 134,04 | 133,76 | 133,76 | 0 |
| 16.10.18 | 133,62 | 133,83 | 133,58 | 133,83 | 0 |
