3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 157,28 | 157,28 | 157,11 | 157,24 | 0 |
| 15.11.18 | 156,68 | 157,44 | 156,68 | 157,44 | 0 |
| 14.11.18 | 157,13 | 157,23 | 156,62 | 156,62 | 0 |
| 13.11.18 | 156,95 | 157,28 | 156,94 | 156,96 | 0 |
| 12.11.18 | 157,27 | 157,54 | 157,27 | 157,39 | 0 |
| 09.11.18 | 156,63 | 157,20 | 156,63 | 157,20 | 0 |
| 08.11.18 | 156,09 | 156,26 | 155,99 | 156,17 | 0 |
| 07.11.18 | 157,30 | 157,30 | 156,47 | 156,59 | 0 |
| 06.11.18 | 156,92 | 157,43 | 156,92 | 157,01 | 0 |
| 05.11.18 | 157,19 | 157,19 | 157,03 | 157,11 | 0 |
| 02.11.18 | 157,15 | 157,30 | 157,09 | 157,09 | 0 |
| 01.11.18 | 157,77 | 157,85 | 157,75 | 157,81 | 0 |
| 31.10.18 | 157,70 | 158,24 | 157,70 | 158,06 | 0 |
| 30.10.18 | 157,56 | 158,15 | 157,29 | 158,15 | 0 |
| 29.10.18 | 158,87 | 158,87 | 157,79 | 157,85 | 0 |
| 26.10.18 | 158,30 | 159,23 | 158,30 | 159,23 | 0 |
| 25.10.18 | 158,26 | 158,26 | 157,89 | 157,99 | 0 |
| 24.10.18 | 157,95 | 158,21 | 157,90 | 158,21 | 0 |
| 23.10.18 | 157,40 | 158,03 | 157,36 | 158,03 | 0 |
| 22.10.18 | 156,25 | 157,20 | 156,25 | 156,99 | 0 |
| 19.10.18 | 157,07 | 157,72 | 157,07 | 157,18 | 0 |
| 18.10.18 | 155,93 | 156,58 | 155,83 | 156,58 | 0 |
| 17.10.18 | 156,10 | 156,57 | 156,10 | 156,57 | 0 |
| 16.10.18 | 155,47 | 155,82 | 155,47 | 155,82 | 0 |
| 15.10.18 | 155,92 | 156,04 | 155,57 | 155,57 | 0 |
