4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 89,59 | 91,21 | 89,59 | 91,21 | 0 |
| 04.01.19 | 89,48 | 89,48 | 88,95 | 88,95 | 0 |
| 03.01.19 | 89,52 | 89,66 | 89,12 | 89,66 | 0 |
| 02.01.19 | 88,72 | 89,99 | 88,72 | 89,71 | 0 |
| 28.12.18 | 88,52 | 89,33 | 88,52 | 89,33 | 0 |
| 27.12.18 | 89,01 | 89,97 | 88,83 | 88,83 | 0 |
| 21.12.18 | 88,68 | 91,50 | 88,68 | 91,50 | 0 |
| 20.12.18 | 88,70 | 89,60 | 88,70 | 89,30 | 0 |
| 19.12.18 | 88,52 | 88,90 | 88,48 | 88,90 | 0 |
| 18.12.18 | 88,43 | 88,87 | 88,29 | 88,29 | 0 |
| 17.12.18 | 87,67 | 88,43 | 87,58 | 88,16 | 0 |
| 14.12.18 | 86,59 | 87,68 | 86,59 | 87,68 | 0 |
| 13.12.18 | 85,84 | 87,28 | 85,84 | 87,28 | 0 |
| 12.12.18 | 86,45 | 86,45 | 85,84 | 86,28 | 0 |
| 11.12.18 | 86,34 | 86,77 | 86,31 | 86,77 | 0 |
| 10.12.18 | 84,94 | 86,37 | 84,94 | 86,37 | 0 |
| 07.12.18 | 84,71 | 85,16 | 84,71 | 85,16 | 0 |
| 06.12.18 | 84,31 | 85,08 | 84,31 | 85,08 | 0 |
| 05.12.18 | 84,73 | 84,73 | 84,27 | 84,27 | 0 |
| 04.12.18 | 84,35 | 84,59 | 84,05 | 84,05 | 0 |
| 03.12.18 | 83,50 | 84,19 | 83,50 | 84,19 | 0 |
| 30.11.18 | 84,61 | 84,65 | 84,01 | 84,01 | 0 |
| 29.11.18 | 84,75 | 84,95 | 84,71 | 84,85 | 0 |
| 28.11.18 | 84,61 | 84,65 | 84,45 | 84,59 | 0 |
| 27.11.18 | 85,01 | 85,01 | 84,71 | 84,71 | 0 |
