3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 04.01.19 | 98,85 | 98,85 | 98,69 | 98,69 | 0 |
| 03.01.19 | 99,25 | 99,25 | 98,98 | 98,98 | 0 |
| 02.01.19 | 98,67 | 99,09 | 98,67 | 99,01 | 0 |
| 28.12.18 | 98,19 | 98,44 | 98,19 | 98,40 | 0 |
| 27.12.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.12.18 | 98,51 | 98,51 | 98,48 | 98,48 | 0 |
| 19.12.18 | 98,82 | 98,82 | 98,56 | 98,56 | 0 |
| 18.12.18 | 98,65 | 98,65 | 98,53 | 98,53 | 0 |
| 17.12.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 14.12.18 | 98,46 | 98,46 | 98,31 | 98,31 | 0 |
| 13.12.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 12.12.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 11.12.18 | 97,49 | 98,09 | 97,49 | 98,09 | 0 |
| 10.12.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 07.12.18 | 98,57 | 98,57 | 97,73 | 97,80 | 0 |
| 06.12.18 | 98,41 | 98,42 | 98,41 | 98,42 | 0 |
| 05.12.18 | 98,96 | 98,96 | 98,22 | 98,22 | 0 |
| 04.12.18 | 98,10 | 98,76 | 98,10 | 98,76 | 0 |
| 03.12.18 | 97,97 | 98,41 | 97,97 | 98,41 | 0 |
| 30.11.18 | 98,59 | 98,59 | 98,58 | 98,58 | 0 |
| 29.11.18 | 99,12 | 99,12 | 98,74 | 98,74 | 0 |
| 28.11.18 | 98,94 | 99,08 | 98,94 | 99,08 | 0 |
| 27.11.18 | 99,06 | 99,06 | 98,98 | 99,06 | 0 |
| 26.11.18 | 98,93 | 98,93 | 98,88 | 98,88 | 0 |
