1,875% CA Immobilien Anlagen AG 18/26 auf Festzins
WKN: A2RRR9 / ISIN: AT0000A22H40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.12.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.11.18 | 98,80 | 98,80 | 98,79 | 98,79 | 0 |
| 29.11.18 | 98,18 | 99,03 | 98,18 | 99,03 | 0 |
| 28.11.18 | 98,24 | 98,81 | 98,24 | 98,81 | 0 |
| 27.11.18 | 98,70 | 98,80 | 98,70 | 98,80 | 0 |
| 26.11.18 | 98,43 | 98,76 | 98,43 | 98,76 | 0 |
| 23.11.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 22.11.18 | 98,70 | 98,75 | 98,70 | 98,75 | 0 |
| 21.11.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 20.11.18 | 98,74 | 98,74 | 97,88 | 97,88 | 0 |
| 19.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.11.18 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 15.11.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.11.18 | 98,91 | 99,07 | 98,91 | 99,04 | 0 |
| 09.11.18 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 08.11.18 | 99,07 | 99,07 | 99,04 | 99,04 | 0 |
| 07.11.18 | 99,07 | 99,07 | 99,04 | 99,04 | 0 |
| 06.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.11.18 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 01.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.10.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
