2,00% ING Groep NV 18/28 auf Festzins
WKN: A2RRZQ / ISIN: XS1882544973Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 96,42 | 97,10 | 96,42 | 97,10 | 0 |
| 08.01.19 | 95,94 | 96,01 | 95,94 | 96,01 | 0 |
| 07.01.19 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 04.01.19 | 99,15 | 99,15 | 98,39 | 98,39 | 0 |
| 03.01.19 | 99,85 | 99,85 | 99,27 | 99,27 | 0 |
| 02.01.19 | 99,87 | 100,18 | 99,87 | 99,90 | 0 |
| 28.12.18 | 99,65 | 99,67 | 99,60 | 99,60 | 0 |
| 27.12.18 | 99,67 | 99,68 | 99,64 | 99,64 | 0 |
| 21.12.18 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 20.12.18 | 100,10 | 100,10 | 99,92 | 99,92 | 0 |
| 19.12.18 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 18.12.18 | 99,75 | 99,86 | 99,75 | 99,76 | 0 |
| 17.12.18 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 14.12.18 | 99,51 | 99,61 | 99,51 | 99,61 | 0 |
| 13.12.18 | 99,14 | 99,58 | 99,14 | 99,58 | 0 |
| 12.12.18 | 99,05 | 99,14 | 99,05 | 99,14 | 0 |
| 11.12.18 | 99,01 | 99,22 | 98,82 | 99,22 | 0 |
| 10.12.18 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 07.12.18 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 06.12.18 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 05.12.18 | 99,27 | 99,27 | 98,84 | 98,84 | 0 |
| 04.12.18 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 03.12.18 | 98,49 | 98,83 | 98,49 | 98,83 | 0 |
| 30.11.18 | 98,69 | 98,82 | 98,68 | 98,82 | 0 |
| 29.11.18 | 98,63 | 98,73 | 98,63 | 98,73 | 0 |
