3,6% Pfizer Inc. 18/28 auf Festzins
WKN: A195R8 / ISIN: US717081EP40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,70 | 99,89 | 99,70 | 99,89 | 0 |
| 07.01.19 | 99,82 | 100,25 | 99,82 | 100,12 | 0 |
| 04.01.19 | 100,68 | 100,68 | 100,13 | 100,13 | 0 |
| 03.01.19 | 100,49 | 100,63 | 100,14 | 100,63 | 0 |
| 02.01.19 | 99,90 | 100,40 | 99,51 | 100,37 | 0 |
| 28.12.18 | 99,47 | 99,63 | 99,35 | 99,62 | 0 |
| 27.12.18 | 99,37 | 99,64 | 99,37 | 99,57 | 0 |
| 21.12.18 | 99,33 | 99,59 | 99,27 | 99,27 | 0 |
| 20.12.18 | 99,91 | 99,93 | 99,56 | 99,56 | 0 |
| 19.12.18 | 99,86 | 99,89 | 99,51 | 99,51 | 0 |
| 18.12.18 | 99,43 | 99,79 | 99,41 | 99,69 | 0 |
| 17.12.18 | 98,64 | 99,42 | 98,64 | 99,42 | 0 |
| 14.12.18 | 99,07 | 99,23 | 99,07 | 99,15 | 0 |
| 13.12.18 | 98,59 | 99,04 | 98,59 | 99,04 | 0 |
| 12.12.18 | 98,80 | 99,02 | 98,79 | 98,84 | 0 |
| 11.12.18 | 98,60 | 99,09 | 98,40 | 99,05 | 0 |
| 10.12.18 | 98,99 | 99,01 | 98,78 | 98,92 | 0 |
| 07.12.18 | 98,80 | 98,83 | 98,62 | 98,73 | 0 |
| 06.12.18 | 98,47 | 98,95 | 98,20 | 98,95 | 0 |
| 05.12.18 | 98,87 | 98,87 | 98,41 | 98,41 | 0 |
| 04.12.18 | 98,65 | 98,81 | 98,53 | 98,53 | 0 |
| 03.12.18 | 98,36 | 98,47 | 97,98 | 98,47 | 0 |
| 30.11.18 | 98,27 | 98,29 | 97,93 | 97,93 | 0 |
| 29.11.18 | 98,47 | 98,51 | 98,43 | 98,43 | 0 |
| 28.11.18 | 97,96 | 98,07 | 97,96 | 98,05 | 0 |
