4,05% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A195MX / ISIN: US606822BC70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 101,61 | 101,61 | 101,61 | 101,61 | 0 |
| 03.01.19 | 99,44 | 100,92 | 99,29 | 100,92 | 0 |
| 02.01.19 | 99,87 | 101,11 | 99,87 | 100,68 | 0 |
| 28.12.18 | 99,03 | 99,29 | 99,03 | 99,29 | 0 |
| 27.12.18 | 99,19 | 100,02 | 99,19 | 99,89 | 0 |
| 21.12.18 | 100,12 | 100,19 | 99,70 | 99,73 | 0 |
| 20.12.18 | 98,13 | 99,83 | 98,07 | 99,67 | 0 |
| 19.12.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 18.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.18 | 98,36 | 99,09 | 97,55 | 99,08 | 0 |
| 14.12.18 | 98,34 | 99,15 | 98,34 | 99,15 | 0 |
| 13.12.18 | 98,25 | 99,05 | 98,25 | 98,31 | 0 |
| 12.12.18 | 98,50 | 99,21 | 98,41 | 99,21 | 0 |
| 11.12.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 10.12.18 | 99,34 | 99,64 | 99,28 | 99,64 | 0 |
| 07.12.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 06.12.18 | 99,17 | 100,01 | 99,17 | 100,01 | 0 |
| 05.12.18 | 99,76 | 99,76 | 98,36 | 98,36 | 0 |
| 04.12.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.12.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 30.11.18 | 98,81 | 99,09 | 98,81 | 99,09 | 0 |
| 29.11.18 | 99,11 | 99,31 | 99,11 | 99,20 | 0 |
| 28.11.18 | 98,62 | 99,00 | 98,62 | 98,93 | 0 |
| 27.11.18 | 98,80 | 98,99 | 98,70 | 98,99 | 0 |
| 26.11.18 | 98,93 | 99,02 | 98,78 | 99,02 | 0 |
