1,75% Heineken NV 18/31 auf Festzins
WKN: A195P5 / ISIN: XS1877595014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 98,50 | 98,76 | 98,43 | 98,76 | 0 |
| 08.01.19 | 98,82 | 98,82 | 98,70 | 98,70 | 0 |
| 07.01.19 | 99,24 | 99,32 | 99,24 | 99,26 | 0 |
| 04.01.19 | 99,74 | 99,74 | 99,49 | 99,49 | 0 |
| 03.01.19 | 100,00 | 100,03 | 100,00 | 100,03 | 0 |
| 02.01.19 | 99,54 | 99,94 | 99,54 | 99,94 | 0 |
| 28.12.18 | 99,10 | 99,45 | 99,10 | 99,43 | 0 |
| 27.12.18 | 99,15 | 99,52 | 99,15 | 99,52 | 0 |
| 21.12.18 | 99,14 | 99,32 | 99,14 | 99,32 | 0 |
| 20.12.18 | 99,65 | 99,65 | 99,42 | 99,42 | 0 |
| 19.12.18 | 99,26 | 99,26 | 99,18 | 99,18 | 0 |
| 18.12.18 | 99,34 | 99,41 | 99,21 | 99,21 | 0 |
| 17.12.18 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 14.12.18 | 98,77 | 99,19 | 98,77 | 99,19 | 0 |
| 13.12.18 | 98,46 | 98,84 | 98,46 | 98,84 | 0 |
| 12.12.18 | 98,75 | 98,86 | 98,75 | 98,86 | 0 |
| 11.12.18 | 98,79 | 98,94 | 98,52 | 98,94 | 0 |
| 10.12.18 | 99,04 | 99,04 | 98,97 | 98,97 | 0 |
| 07.12.18 | 98,90 | 98,90 | 98,81 | 98,81 | 0 |
| 06.12.18 | 98,91 | 99,07 | 98,91 | 98,98 | 0 |
| 05.12.18 | 98,93 | 98,93 | 98,68 | 98,68 | 0 |
| 04.12.18 | 98,64 | 98,82 | 98,64 | 98,82 | 0 |
| 03.12.18 | 98,56 | 98,56 | 98,33 | 98,33 | 0 |
| 30.11.18 | 98,40 | 98,54 | 98,40 | 98,54 | 0 |
| 29.11.18 | 98,45 | 98,58 | 98,45 | 98,51 | 0 |
