1,25% Heineken NV 18/27 auf Festzins
WKN: A195P4 / ISIN: XS1877595444Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,35 | 99,71 | 99,35 | 99,71 | 0 |
| 28.12.18 | 99,13 | 99,46 | 99,13 | 99,46 | 0 |
| 27.12.18 | 99,09 | 99,44 | 99,09 | 99,38 | 0 |
| 21.12.18 | 99,09 | 99,37 | 99,09 | 99,37 | 0 |
| 20.12.18 | 99,58 | 99,58 | 99,42 | 99,42 | 0 |
| 19.12.18 | 99,27 | 99,27 | 99,26 | 99,26 | 0 |
| 18.12.18 | 99,32 | 99,44 | 99,31 | 99,31 | 0 |
| 17.12.18 | 99,23 | 99,31 | 99,23 | 99,23 | 0 |
| 14.12.18 | 98,87 | 99,21 | 98,87 | 99,21 | 0 |
| 13.12.18 | 98,70 | 98,94 | 98,70 | 98,94 | 0 |
| 12.12.18 | 98,78 | 99,00 | 98,78 | 99,00 | 0 |
| 11.12.18 | 98,80 | 99,00 | 98,68 | 99,00 | 0 |
| 10.12.18 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 07.12.18 | 99,00 | 99,00 | 98,92 | 98,92 | 0 |
| 06.12.18 | 98,92 | 99,12 | 98,92 | 99,12 | 0 |
| 05.12.18 | 98,97 | 98,98 | 98,80 | 98,80 | 0 |
| 04.12.18 | 98,82 | 98,91 | 98,82 | 98,91 | 0 |
| 03.12.18 | 98,66 | 98,66 | 98,61 | 98,61 | 0 |
| 30.11.18 | 98,62 | 98,73 | 98,62 | 98,73 | 0 |
| 29.11.18 | 98,67 | 98,80 | 98,67 | 98,69 | 0 |
| 28.11.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 27.11.18 | 98,69 | 98,69 | 98,68 | 98,68 | 0 |
| 26.11.18 | 98,60 | 98,60 | 98,46 | 98,53 | 0 |
| 23.11.18 | 98,30 | 98,47 | 98,30 | 98,47 | 0 |
| 22.11.18 | 98,28 | 98,39 | 98,28 | 98,39 | 0 |
