3,25% Development Bank of Japan 18/28 auf Festzins
WKN: A195H0 / ISIN: XS1865126343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 100,55 | 100,61 | 100,53 | 100,53 | 0 |
| 04.01.19 | 101,18 | 101,18 | 100,52 | 100,52 | 0 |
| 03.01.19 | 100,90 | 101,22 | 100,66 | 101,22 | 0 |
| 02.01.19 | 100,27 | 100,62 | 100,27 | 100,45 | 0 |
| 28.12.18 | 99,59 | 99,79 | 99,59 | 99,76 | 0 |
| 27.12.18 | 99,47 | 99,82 | 99,47 | 99,80 | 0 |
| 21.12.18 | 99,42 | 99,52 | 99,42 | 99,42 | 0 |
| 20.12.18 | 99,73 | 99,79 | 99,56 | 99,56 | 0 |
| 19.12.18 | 99,43 | 99,46 | 99,23 | 99,23 | 0 |
| 18.12.18 | 99,27 | 99,40 | 99,27 | 99,27 | 0 |
| 17.12.18 | 98,88 | 99,07 | 98,88 | 99,03 | 0 |
| 14.12.18 | 98,88 | 98,94 | 98,81 | 98,81 | 0 |
| 13.12.18 | 98,67 | 98,81 | 98,67 | 98,73 | 0 |
| 12.12.18 | 98,93 | 98,93 | 98,73 | 98,77 | 0 |
| 11.12.18 | 99,03 | 99,16 | 98,89 | 99,16 | 0 |
| 10.12.18 | 99,26 | 99,26 | 99,09 | 99,14 | 0 |
| 07.12.18 | 98,99 | 99,00 | 98,77 | 98,77 | 0 |
| 06.12.18 | 98,68 | 99,28 | 98,68 | 99,28 | 0 |
| 05.12.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 04.12.18 | 98,31 | 98,32 | 98,30 | 98,32 | 0 |
| 03.12.18 | 97,64 | 97,94 | 97,64 | 97,94 | 0 |
| 30.11.18 | 97,73 | 97,84 | 97,73 | 97,84 | 0 |
| 29.11.18 | 97,80 | 97,88 | 97,80 | 97,84 | 0 |
| 28.11.18 | 97,45 | 97,51 | 97,41 | 97,41 | 0 |
| 27.11.18 | 97,49 | 97,49 | 97,40 | 97,45 | 0 |
