0,75% Europäischer Stabilitätsmechanismus (ESM) 18/28 auf Festzins
WKN: A1Z99F / ISIN: EU000A1Z99F0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 100,05 | 100,15 | 100,05 | 100,15 | 0 |
| 21.12.18 | 100,01 | 100,01 | 99,96 | 99,96 | 0 |
| 20.12.18 | 100,12 | 100,13 | 100,03 | 100,03 | 0 |
| 19.12.18 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 18.12.18 | 99,71 | 99,86 | 99,71 | 99,80 | 0 |
| 17.12.18 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 14.12.18 | 99,58 | 99,73 | 99,58 | 99,67 | 0 |
| 13.12.18 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 12.12.18 | 99,71 | 99,73 | 99,56 | 99,56 | 0 |
| 11.12.18 | 99,61 | 99,74 | 99,52 | 99,74 | 0 |
| 10.12.18 | 99,76 | 99,80 | 99,74 | 99,75 | 0 |
| 07.12.18 | 99,83 | 99,83 | 99,62 | 99,72 | 0 |
| 06.12.18 | 99,66 | 99,88 | 99,66 | 99,88 | 0 |
| 05.12.18 | 99,87 | 99,87 | 99,65 | 99,65 | 0 |
| 04.12.18 | 99,54 | 99,63 | 99,54 | 99,59 | 0 |
| 03.12.18 | 99,27 | 99,50 | 99,27 | 99,50 | 0 |
| 30.11.18 | 99,41 | 99,51 | 99,41 | 99,49 | 0 |
| 29.11.18 | 99,29 | 99,42 | 99,29 | 99,42 | 0 |
| 28.11.18 | 99,25 | 99,27 | 99,21 | 99,21 | 0 |
| 27.11.18 | 99,25 | 99,25 | 99,19 | 99,21 | 0 |
| 26.11.18 | 99,19 | 99,19 | 99,10 | 99,16 | 0 |
| 23.11.18 | 99,02 | 99,29 | 99,02 | 99,29 | 0 |
| 22.11.18 | 99,09 | 99,18 | 99,05 | 99,05 | 0 |
| 21.11.18 | 98,97 | 99,07 | 98,97 | 99,05 | 0 |
| 20.11.18 | 99,05 | 99,07 | 99,04 | 99,07 | 0 |
