3,25% Japan Bank for International Cooperation 18/28 auf Festzins
WKN: A193KU / ISIN: US471048BT45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 101,05 | 101,16 | 100,51 | 100,51 | 0 |
| 03.01.19 | 100,89 | 101,21 | 100,65 | 101,21 | 0 |
| 02.01.19 | 100,15 | 100,61 | 100,15 | 100,45 | 0 |
| 28.12.18 | 99,48 | 99,81 | 99,48 | 99,75 | 0 |
| 27.12.18 | 99,36 | 99,78 | 99,36 | 99,69 | 0 |
| 21.12.18 | 99,43 | 99,53 | 99,43 | 99,44 | 0 |
| 20.12.18 | 99,61 | 99,73 | 99,57 | 99,57 | 0 |
| 19.12.18 | 99,25 | 99,31 | 99,13 | 99,13 | 0 |
| 18.12.18 | 99,09 | 99,22 | 99,09 | 99,09 | 0 |
| 17.12.18 | 98,56 | 98,88 | 98,56 | 98,85 | 0 |
| 14.12.18 | 98,57 | 98,77 | 98,57 | 98,67 | 0 |
| 13.12.18 | 98,41 | 98,57 | 98,41 | 98,56 | 0 |
| 12.12.18 | 98,68 | 98,68 | 98,48 | 98,52 | 0 |
| 11.12.18 | 98,76 | 98,90 | 98,64 | 98,90 | 0 |
| 10.12.18 | 98,98 | 99,01 | 98,83 | 99,01 | 0 |
| 07.12.18 | 98,71 | 98,74 | 98,53 | 98,53 | 0 |
| 06.12.18 | 98,51 | 99,02 | 98,42 | 99,02 | 0 |
| 05.12.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 04.12.18 | 98,15 | 98,16 | 98,13 | 98,16 | 0 |
| 03.12.18 | 97,56 | 97,86 | 97,56 | 97,86 | 0 |
| 30.11.18 | 97,47 | 97,76 | 97,47 | 97,76 | 0 |
| 29.11.18 | 97,77 | 97,84 | 97,76 | 97,76 | 0 |
| 28.11.18 | 97,19 | 97,48 | 97,19 | 97,39 | 0 |
| 27.11.18 | 97,46 | 97,46 | 97,37 | 97,42 | 0 |
| 26.11.18 | 97,47 | 97,47 | 97,31 | 97,31 | 0 |
