variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 99,53 | 99,81 | 99,40 | 99,81 | 0 |
| 08.01.19 | 98,87 | 99,72 | 98,87 | 99,72 | 0 |
| 07.01.19 | 99,14 | 99,59 | 99,14 | 99,52 | 0 |
| 04.01.19 | 99,88 | 99,88 | 99,11 | 99,11 | 0 |
| 03.01.19 | 99,84 | 99,90 | 99,50 | 99,90 | 0 |
| 02.01.19 | 99,44 | 99,60 | 99,37 | 99,54 | 0 |
| 28.12.18 | 98,74 | 98,74 | 98,63 | 98,72 | 0 |
| 27.12.18 | 98,76 | 98,92 | 98,76 | 98,91 | 0 |
| 21.12.18 | 98,73 | 98,96 | 98,73 | 98,96 | 0 |
| 20.12.18 | 99,50 | 99,50 | 99,13 | 99,13 | 0 |
| 19.12.18 | 98,99 | 99,50 | 98,99 | 99,50 | 0 |
| 18.12.18 | 99,00 | 99,54 | 99,00 | 99,54 | 0 |
| 17.12.18 | 98,54 | 99,39 | 98,54 | 99,39 | 0 |
| 14.12.18 | 99,17 | 99,47 | 99,17 | 99,35 | 0 |
| 13.12.18 | 99,20 | 99,45 | 99,20 | 99,45 | 0 |
| 12.12.18 | 99,02 | 99,10 | 98,92 | 99,10 | 0 |
| 11.12.18 | 98,47 | 99,34 | 98,47 | 99,34 | 0 |
| 10.12.18 | 98,67 | 99,07 | 98,67 | 99,06 | 0 |
| 07.12.18 | 98,42 | 98,94 | 98,31 | 98,94 | 0 |
| 06.12.18 | 98,58 | 98,72 | 98,43 | 98,60 | 0 |
| 05.12.18 | 98,56 | 98,57 | 98,56 | 98,57 | 0 |
| 04.12.18 | 98,70 | 98,72 | 98,50 | 98,50 | 0 |
| 03.12.18 | 97,82 | 98,50 | 97,73 | 98,50 | 0 |
| 30.11.18 | 98,33 | 98,35 | 98,03 | 98,03 | 0 |
| 29.11.18 | 98,52 | 98,60 | 98,44 | 98,44 | 0 |
