0,625% Bayern LB 18/27 auf Festzins
WKN: BLB6JE / ISIN: DE000BLB6JE1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,18 | 99,25 | 99,18 | 99,22 | 0 |
| 10.01.19 | 99,13 | 99,20 | 99,12 | 99,14 | 0 |
| 09.01.19 | 99,07 | 99,12 | 99,01 | 99,12 | 0 |
| 08.01.19 | 99,20 | 99,20 | 99,10 | 99,12 | 0 |
| 07.01.19 | 99,36 | 99,44 | 99,32 | 99,34 | 0 |
| 04.01.19 | 99,75 | 99,75 | 99,33 | 99,33 | 0 |
| 03.01.19 | 99,96 | 99,96 | 99,77 | 99,80 | 0 |
| 02.01.19 | 99,67 | 100,05 | 99,67 | 99,94 | 0 |
| 28.12.18 | 99,41 | 99,55 | 99,41 | 99,55 | 0 |
| 27.12.18 | 99,38 | 99,47 | 99,38 | 99,47 | 0 |
| 21.12.18 | 99,33 | 99,33 | 99,29 | 99,29 | 0 |
| 20.12.18 | 99,43 | 99,47 | 99,37 | 99,39 | 0 |
| 19.12.18 | 99,19 | 99,27 | 99,18 | 99,27 | 0 |
| 18.12.18 | 99,15 | 99,24 | 99,15 | 99,18 | 0 |
| 17.12.18 | 99,09 | 99,12 | 99,09 | 99,11 | 0 |
| 14.12.18 | 98,98 | 99,14 | 98,98 | 99,09 | 0 |
| 13.12.18 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 12.12.18 | 99,06 | 99,15 | 98,98 | 98,98 | 0 |
| 11.12.18 | 99,06 | 99,13 | 98,98 | 99,13 | 0 |
| 10.12.18 | 99,22 | 99,22 | 99,16 | 99,20 | 0 |
| 07.12.18 | 99,25 | 99,25 | 99,05 | 99,15 | 0 |
| 06.12.18 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 05.12.18 | 99,34 | 99,34 | 99,12 | 99,12 | 0 |
| 04.12.18 | 99,08 | 99,14 | 99,08 | 99,10 | 0 |
| 03.12.18 | 98,86 | 99,04 | 98,86 | 99,04 | 0 |
