3,95% Union Pacific 18/28 auf Festzins
WKN: A191ZT / ISIN: US907818EY04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,72 | 100,72 | 100,12 | 100,12 | 0 |
| 03.01.19 | 100,42 | 100,62 | 100,17 | 100,62 | 0 |
| 02.01.19 | 100,09 | 100,30 | 100,09 | 100,18 | 0 |
| 28.12.18 | 99,37 | 99,56 | 99,37 | 99,55 | 0 |
| 27.12.18 | 99,06 | 99,51 | 99,06 | 99,51 | 0 |
| 21.12.18 | 99,48 | 99,56 | 99,44 | 99,44 | 0 |
| 20.12.18 | 100,02 | 100,02 | 99,73 | 99,73 | 0 |
| 19.12.18 | 99,70 | 100,03 | 99,70 | 100,03 | 0 |
| 18.12.18 | 99,53 | 99,76 | 99,53 | 99,68 | 0 |
| 17.12.18 | 99,38 | 99,52 | 99,38 | 99,52 | 0 |
| 14.12.18 | 99,11 | 99,38 | 99,11 | 99,38 | 0 |
| 13.12.18 | 99,15 | 99,26 | 99,15 | 99,26 | 0 |
| 12.12.18 | 98,92 | 99,28 | 98,85 | 99,28 | 0 |
| 11.12.18 | 99,00 | 99,24 | 98,82 | 99,24 | 0 |
| 10.12.18 | 99,35 | 99,35 | 99,13 | 99,13 | 0 |
| 07.12.18 | 99,00 | 99,11 | 98,63 | 98,63 | 0 |
| 06.12.18 | 98,98 | 99,06 | 98,46 | 98,66 | 0 |
| 05.12.18 | 98,32 | 98,32 | 98,14 | 98,14 | 0 |
| 04.12.18 | 98,94 | 99,00 | 98,82 | 98,82 | 0 |
| 03.12.18 | 98,33 | 98,68 | 98,33 | 98,68 | 0 |
| 30.11.18 | 98,45 | 98,57 | 98,45 | 98,57 | 0 |
| 29.11.18 | 98,50 | 98,66 | 98,50 | 98,54 | 0 |
| 28.11.18 | 98,26 | 98,32 | 98,21 | 98,21 | 0 |
| 27.11.18 | 98,39 | 98,39 | 98,20 | 98,24 | 0 |
| 26.11.18 | 98,40 | 98,42 | 98,32 | 98,41 | 0 |
