4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,55 | 94,55 | 93,07 | 94,30 | 0 |
| 03.01.19 | 93,05 | 93,21 | 93,05 | 93,11 | 0 |
| 02.01.19 | 92,73 | 93,02 | 91,69 | 92,58 | 0 |
| 28.12.18 | 91,86 | 92,89 | 91,78 | 91,78 | 0 |
| 27.12.18 | 93,38 | 94,42 | 92,68 | 92,68 | 0 |
| 21.12.18 | 93,52 | 93,73 | 93,39 | 93,39 | 0 |
| 20.12.18 | 94,63 | 94,83 | 93,80 | 93,80 | 0 |
| 19.12.18 | 93,87 | 94,49 | 93,87 | 94,36 | 0 |
| 18.12.18 | 93,60 | 94,21 | 93,52 | 93,52 | 0 |
| 17.12.18 | 93,79 | 93,79 | 93,68 | 93,68 | 0 |
| 14.12.18 | 93,70 | 93,75 | 93,66 | 93,66 | 0 |
| 13.12.18 | 92,77 | 93,54 | 92,77 | 93,54 | 0 |
| 12.12.18 | 92,40 | 92,90 | 92,35 | 92,90 | 0 |
| 11.12.18 | 92,02 | 92,92 | 92,02 | 92,57 | 0 |
| 10.12.18 | 91,74 | 92,11 | 91,74 | 91,82 | 0 |
| 07.12.18 | 92,06 | 92,33 | 91,89 | 92,33 | 0 |
| 06.12.18 | 92,70 | 93,63 | 92,68 | 93,63 | 0 |
| 05.12.18 | 92,44 | 92,64 | 92,44 | 92,64 | 0 |
| 04.12.18 | 93,43 | 93,60 | 93,25 | 93,60 | 0 |
| 03.12.18 | 91,66 | 92,81 | 91,66 | 92,81 | 0 |
| 30.11.18 | 92,70 | 92,72 | 91,95 | 92,56 | 0 |
| 29.11.18 | 92,74 | 93,41 | 92,56 | 92,56 | 0 |
| 28.11.18 | 91,37 | 93,19 | 91,37 | 92,84 | 0 |
| 27.11.18 | 91,49 | 92,70 | 91,49 | 92,70 | 0 |
| 26.11.18 | 93,84 | 93,84 | 92,82 | 92,82 | 0 |
