variabel Bank of America 18/28 auf EURIBOR 3M
WKN: BA0AJ2 / ISIN: XS1811435251Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 97,81 | 98,05 | 97,81 | 98,05 | 0 |
| 10.01.19 | 97,77 | 97,82 | 97,77 | 97,80 | 0 |
| 09.01.19 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 08.01.19 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 07.01.19 | 98,48 | 98,48 | 98,10 | 98,10 | 0 |
| 04.01.19 | 99,05 | 99,05 | 98,76 | 98,76 | 0 |
| 03.01.19 | 99,70 | 99,70 | 99,46 | 99,46 | 0 |
| 02.01.19 | 99,28 | 99,69 | 99,28 | 99,59 | 0 |
| 28.12.18 | 98,99 | 99,20 | 98,99 | 99,16 | 0 |
| 27.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.12.18 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 20.12.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.12.18 | 99,26 | 99,33 | 99,26 | 99,33 | 0 |
| 18.12.18 | 99,24 | 99,27 | 99,24 | 99,27 | 0 |
| 17.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.12.18 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 13.12.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.12.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.12.18 | 98,42 | 98,63 | 98,42 | 98,63 | 0 |
| 10.12.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.12.18 | 98,66 | 98,66 | 98,58 | 98,60 | 0 |
| 06.12.18 | 98,62 | 98,78 | 98,62 | 98,78 | 0 |
| 05.12.18 | 98,89 | 98,89 | 98,58 | 98,58 | 0 |
| 04.12.18 | 98,77 | 98,87 | 98,77 | 98,87 | 0 |
| 03.12.18 | 98,50 | 98,64 | 98,50 | 98,64 | 0 |
