variabel Société Générale 18/unbefristet auf 5J EUR Swap
WKN: A19Y13 / ISIN: USF8586CBQ45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,13 | 84,31 | 84,13 | 84,31 | 0 |
| 03.01.19 | 84,62 | 84,62 | 84,13 | 84,13 | 0 |
| 02.01.19 | 84,70 | 84,75 | 84,51 | 84,62 | 0 |
| 28.12.18 | 84,38 | 84,57 | 84,38 | 84,57 | 0 |
| 27.12.18 | 84,39 | 84,57 | 84,39 | 84,57 | 0 |
| 21.12.18 | 85,01 | 85,01 | 84,74 | 84,74 | 0 |
| 20.12.18 | 85,07 | 85,10 | 85,07 | 85,09 | 0 |
| 19.12.18 | 85,00 | 85,20 | 85,00 | 85,07 | 0 |
| 18.12.18 | 85,07 | 85,07 | 85,01 | 85,01 | 0 |
| 17.12.18 | 85,19 | 85,19 | 85,13 | 85,13 | 0 |
| 14.12.18 | 85,20 | 85,22 | 85,15 | 85,15 | 0 |
| 13.12.18 | 84,72 | 85,15 | 84,72 | 85,15 | 0 |
| 12.12.18 | 84,41 | 84,59 | 84,41 | 84,59 | 0 |
| 11.12.18 | 84,51 | 84,51 | 84,42 | 84,42 | 0 |
| 10.12.18 | 84,75 | 84,75 | 84,67 | 84,67 | 0 |
| 07.12.18 | 84,75 | 84,76 | 84,73 | 84,76 | 0 |
| 06.12.18 | 85,25 | 85,25 | 84,95 | 84,95 | 0 |
| 05.12.18 | 85,47 | 85,47 | 85,02 | 85,26 | 0 |
| 04.12.18 | 85,91 | 85,91 | 85,65 | 85,65 | 0 |
| 03.12.18 | 86,04 | 86,48 | 86,04 | 86,23 | 0 |
| 30.11.18 | 86,01 | 86,02 | 85,77 | 85,77 | 0 |
| 29.11.18 | 86,20 | 86,20 | 86,03 | 86,13 | 0 |
| 28.11.18 | 86,40 | 86,40 | 86,13 | 86,13 | 0 |
| 27.11.18 | 87,03 | 87,03 | 86,39 | 86,39 | 0 |
| 26.11.18 | 86,71 | 86,98 | 86,71 | 86,98 | 0 |
