5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 86,30 | 86,50 | 86,30 | 86,40 | 0 |
| 07.01.19 | 86,50 | 86,50 | 86,35 | 86,40 | 0 |
| 04.01.19 | 86,05 | 86,50 | 86,05 | 86,30 | 0 |
| 03.01.19 | 86,00 | 86,05 | 86,00 | 86,00 | 0 |
| 02.01.19 | 86,00 | 86,05 | 85,90 | 86,00 | 0 |
| 28.12.18 | 85,80 | 85,90 | 85,80 | 85,85 | 0 |
| 27.12.18 | 86,05 | 86,05 | 85,90 | 85,95 | 0 |
| 21.12.18 | 85,90 | 86,00 | 85,85 | 85,85 | 0 |
| 20.12.18 | 86,02 | 86,11 | 85,95 | 85,95 | 0 |
| 19.12.18 | 85,96 | 86,06 | 85,91 | 86,06 | 0 |
| 18.12.18 | 86,20 | 86,20 | 85,85 | 86,00 | 0 |
| 17.12.18 | 85,96 | 85,96 | 85,85 | 85,91 | 0 |
| 14.12.18 | 85,90 | 85,97 | 85,90 | 85,96 | 0 |
| 13.12.18 | 85,82 | 85,92 | 85,82 | 85,92 | 0 |
| 12.12.18 | 85,77 | 85,91 | 85,76 | 85,91 | 0 |
| 11.12.18 | 85,76 | 85,76 | 85,70 | 85,76 | 0 |
| 10.12.18 | 85,25 | 85,80 | 85,25 | 85,42 | 0 |
| 07.12.18 | 85,45 | 85,55 | 85,35 | 85,55 | 0 |
| 06.12.18 | 85,67 | 85,67 | 85,56 | 85,56 | 0 |
| 05.12.18 | 85,72 | 85,72 | 85,62 | 85,67 | 0 |
| 04.12.18 | 85,91 | 85,91 | 85,86 | 85,86 | 0 |
| 03.12.18 | 85,67 | 85,81 | 85,67 | 85,81 | 0 |
| 30.11.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.11.18 | 84,52 | 85,02 | 84,52 | 85,02 | 0 |
| 28.11.18 | 85,11 | 85,11 | 85,02 | 85,02 | 0 |
