6,625% Côte d'Ivoire, République 18/48 auf Festzins
WKN: A19X8Y / ISIN: XS1796266754Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.12.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.12.18 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.12.18 | 86,51 | 86,51 | 86,06 | 86,06 | 0 |
| 13.12.18 | 86,01 | 86,70 | 86,01 | 86,70 | 0 |
| 12.12.18 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 11.12.18 | 86,10 | 86,15 | 86,10 | 86,15 | 0 |
| 10.12.18 | 86,45 | 86,55 | 86,30 | 86,30 | 0 |
| 07.12.18 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.12.18 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 05.12.18 | 87,20 | 87,20 | 86,90 | 86,90 | 0 |
| 04.12.18 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 03.12.18 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 30.11.18 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 29.11.18 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.11.18 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.11.18 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.11.18 | 85,91 | 85,91 | 85,70 | 85,70 | 0 |
| 23.11.18 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 22.11.18 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 21.11.18 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 20.11.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 19.11.18 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 16.11.18 | 87,86 | 87,86 | 87,66 | 87,66 | 0 |
| 15.11.18 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
