4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,55 | 84,55 | 83,42 | 84,18 | 0 |
| 03.01.19 | 84,32 | 84,32 | 83,50 | 84,04 | 0 |
| 02.01.19 | 81,77 | 84,46 | 81,77 | 83,70 | 0 |
| 28.12.18 | 81,30 | 81,55 | 81,10 | 81,34 | 0 |
| 27.12.18 | 83,77 | 84,23 | 83,77 | 83,90 | 0 |
| 21.12.18 | 84,42 | 84,75 | 84,15 | 84,15 | 0 |
| 20.12.18 | 86,48 | 86,48 | 84,86 | 84,86 | 0 |
| 19.12.18 | 85,62 | 85,68 | 85,26 | 85,26 | 0 |
| 18.12.18 | 85,61 | 86,19 | 85,61 | 86,17 | 0 |
| 17.12.18 | 84,96 | 85,29 | 84,96 | 85,27 | 0 |
| 14.12.18 | 85,33 | 85,44 | 85,18 | 85,44 | 0 |
| 13.12.18 | 83,11 | 84,88 | 83,11 | 84,87 | 0 |
| 12.12.18 | 83,89 | 83,89 | 83,73 | 83,88 | 0 |
| 11.12.18 | 83,41 | 84,15 | 83,26 | 84,15 | 0 |
| 10.12.18 | 83,61 | 83,80 | 82,84 | 83,80 | 0 |
| 07.12.18 | 82,98 | 83,05 | 82,85 | 83,01 | 0 |
| 06.12.18 | 83,21 | 84,03 | 83,21 | 84,03 | 0 |
| 05.12.18 | 83,82 | 84,05 | 83,82 | 84,05 | 0 |
| 04.12.18 | 83,88 | 83,92 | 83,84 | 83,84 | 0 |
| 03.12.18 | 82,04 | 83,15 | 82,03 | 83,15 | 0 |
| 30.11.18 | 81,41 | 81,45 | 81,05 | 81,05 | 0 |
| 29.11.18 | 82,18 | 82,36 | 80,18 | 80,18 | 0 |
| 28.11.18 | 81,74 | 82,37 | 81,74 | 81,83 | 0 |
| 27.11.18 | 82,85 | 82,85 | 82,19 | 82,23 | 0 |
| 26.11.18 | 81,67 | 82,68 | 81,58 | 82,59 | 0 |
