4,50% MPLX LP 18/38 auf Festzins
WKN: A19V7W / ISIN: US55336VAM28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 88,41 | 88,41 | 87,20 | 87,52 | 0 |
| 03.01.19 | 87,92 | 87,92 | 86,40 | 87,19 | 0 |
| 02.01.19 | 87,23 | 87,53 | 87,06 | 87,40 | 0 |
| 28.12.18 | 86,80 | 86,82 | 84,69 | 86,52 | 0 |
| 27.12.18 | 87,18 | 87,42 | 87,18 | 87,28 | 0 |
| 21.12.18 | 88,33 | 88,56 | 88,10 | 88,10 | 0 |
| 20.12.18 | 89,52 | 89,56 | 88,41 | 88,41 | 0 |
| 19.12.18 | 88,61 | 88,96 | 88,61 | 88,96 | 0 |
| 18.12.18 | 88,72 | 88,95 | 88,72 | 88,76 | 0 |
| 17.12.18 | 88,24 | 88,44 | 88,24 | 88,43 | 0 |
| 14.12.18 | 87,47 | 87,96 | 87,47 | 87,96 | 0 |
| 13.12.18 | 87,36 | 87,66 | 87,35 | 87,64 | 0 |
| 12.12.18 | 87,40 | 87,51 | 87,25 | 87,51 | 0 |
| 11.12.18 | 86,34 | 87,10 | 86,25 | 87,10 | 0 |
| 10.12.18 | 87,56 | 87,56 | 86,83 | 87,05 | 0 |
| 07.12.18 | 85,25 | 87,03 | 85,18 | 87,03 | 0 |
| 06.12.18 | 85,57 | 86,46 | 85,57 | 86,46 | 0 |
| 05.12.18 | 85,70 | 85,80 | 85,70 | 85,80 | 0 |
| 04.12.18 | 86,63 | 87,02 | 86,59 | 87,02 | 0 |
| 03.12.18 | 85,50 | 86,36 | 85,50 | 86,36 | 0 |
| 30.11.18 | 84,79 | 85,26 | 84,68 | 85,26 | 0 |
| 29.11.18 | 85,68 | 85,85 | 84,92 | 84,92 | 0 |
| 28.11.18 | 84,92 | 85,43 | 84,92 | 84,97 | 0 |
| 27.11.18 | 85,90 | 85,93 | 85,72 | 85,72 | 0 |
| 26.11.18 | 85,28 | 85,93 | 85,21 | 85,78 | 0 |
