3,595% Tencent Holdings 18/28 auf Festzins
WKN: A19UY2 / ISIN: US88032XAG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,38 | 94,38 | 93,84 | 93,84 | 0 |
| 03.01.19 | 94,27 | 94,40 | 93,92 | 94,40 | 0 |
| 02.01.19 | 93,81 | 94,10 | 93,78 | 93,95 | 0 |
| 28.12.18 | 93,19 | 93,34 | 93,19 | 93,24 | 0 |
| 27.12.18 | 93,10 | 93,33 | 93,05 | 93,32 | 0 |
| 21.12.18 | 93,19 | 93,19 | 92,85 | 92,85 | 0 |
| 20.12.18 | 93,57 | 93,57 | 93,23 | 93,23 | 0 |
| 19.12.18 | 93,21 | 93,22 | 92,88 | 92,88 | 0 |
| 18.12.18 | 92,74 | 92,99 | 92,62 | 92,62 | 0 |
| 17.12.18 | 92,39 | 92,57 | 92,39 | 92,54 | 0 |
| 14.12.18 | 92,54 | 92,56 | 92,22 | 92,22 | 0 |
| 13.12.18 | 92,65 | 92,65 | 92,36 | 92,36 | 0 |
| 12.12.18 | 92,30 | 92,30 | 91,50 | 91,54 | 0 |
| 11.12.18 | 92,28 | 92,34 | 92,03 | 92,25 | 0 |
| 10.12.18 | 92,65 | 92,65 | 91,92 | 92,07 | 0 |
| 07.12.18 | 92,62 | 92,84 | 92,42 | 92,42 | 0 |
| 06.12.18 | 92,50 | 93,12 | 92,50 | 93,12 | 0 |
| 05.12.18 | 92,70 | 92,93 | 92,69 | 92,93 | 0 |
| 04.12.18 | 92,98 | 92,99 | 92,69 | 92,76 | 0 |
| 03.12.18 | 92,47 | 92,74 | 92,47 | 92,74 | 0 |
| 30.11.18 | 92,34 | 92,40 | 92,34 | 92,40 | 0 |
| 29.11.18 | 92,41 | 92,47 | 92,41 | 92,43 | 0 |
| 28.11.18 | 92,08 | 92,08 | 91,98 | 92,03 | 0 |
| 27.11.18 | 92,08 | 92,09 | 92,01 | 92,06 | 0 |
| 26.11.18 | 91,98 | 92,07 | 91,93 | 91,93 | 0 |
