1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 92,04 | 92,54 | 92,04 | 92,42 | 0 |
| 28.12.18 | 91,67 | 91,79 | 91,53 | 91,53 | 0 |
| 27.12.18 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 21.12.18 | 91,68 | 92,00 | 91,68 | 92,00 | 0 |
| 20.12.18 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 19.12.18 | 91,67 | 91,67 | 91,39 | 91,39 | 0 |
| 18.12.18 | 91,63 | 91,63 | 91,47 | 91,47 | 0 |
| 17.12.18 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 14.12.18 | 91,46 | 91,46 | 91,37 | 91,37 | 0 |
| 13.12.18 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 12.12.18 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 11.12.18 | 91,09 | 91,29 | 91,09 | 91,29 | 0 |
| 10.12.18 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 07.12.18 | 91,60 | 91,60 | 90,97 | 91,06 | 0 |
| 06.12.18 | 91,83 | 91,83 | 91,62 | 91,62 | 0 |
| 05.12.18 | 92,55 | 92,55 | 91,78 | 91,79 | 0 |
| 04.12.18 | 92,86 | 92,86 | 92,14 | 92,14 | 0 |
| 03.12.18 | 92,76 | 92,76 | 92,45 | 92,45 | 0 |
| 30.11.18 | 93,56 | 93,56 | 92,97 | 92,97 | 0 |
| 29.11.18 | 93,30 | 93,30 | 93,01 | 93,01 | 0 |
| 28.11.18 | 93,36 | 93,36 | 93,35 | 93,35 | 0 |
| 27.11.18 | 93,53 | 93,53 | 93,26 | 93,43 | 0 |
| 26.11.18 | 93,19 | 93,26 | 93,19 | 93,26 | 0 |
| 23.11.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.11.18 | 93,02 | 93,13 | 93,02 | 93,13 | 0 |
