4,00% Griechenland, Republik 17/37 auf Festzins
WKN: A19S2T / ISIN: GR0133011248Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 88,02 | 88,02 | 87,62 | 87,77 | 0 |
| 20.12.18 | 87,83 | 87,95 | 87,83 | 87,93 | 0 |
| 19.12.18 | 87,32 | 87,89 | 87,32 | 87,70 | 0 |
| 18.12.18 | 87,37 | 87,37 | 87,30 | 87,31 | 0 |
| 17.12.18 | 87,69 | 87,81 | 87,69 | 87,81 | 0 |
| 14.12.18 | 87,59 | 87,67 | 87,59 | 87,67 | 0 |
| 13.12.18 | 87,41 | 87,53 | 87,41 | 87,53 | 0 |
| 12.12.18 | 87,14 | 87,27 | 86,98 | 87,27 | 0 |
| 11.12.18 | 86,47 | 86,92 | 86,47 | 86,92 | 0 |
| 10.12.18 | 86,53 | 86,63 | 86,53 | 86,54 | 0 |
| 07.12.18 | 86,67 | 86,71 | 86,66 | 86,71 | 0 |
| 06.12.18 | 87,31 | 87,31 | 86,64 | 86,64 | 0 |
| 05.12.18 | 87,06 | 87,32 | 87,06 | 87,31 | 0 |
| 04.12.18 | 87,40 | 87,40 | 86,86 | 86,86 | 0 |
| 03.12.18 | 86,90 | 87,66 | 86,90 | 87,54 | 0 |
| 30.11.18 | 87,03 | 87,03 | 86,99 | 87,00 | 0 |
| 29.11.18 | 86,14 | 86,95 | 86,14 | 86,92 | 0 |
| 28.11.18 | 85,70 | 86,30 | 85,70 | 86,21 | 0 |
| 27.11.18 | 85,98 | 85,98 | 85,40 | 85,68 | 0 |
| 26.11.18 | 85,11 | 86,11 | 85,11 | 85,62 | 0 |
| 23.11.18 | 85,21 | 85,21 | 84,80 | 84,96 | 0 |
| 22.11.18 | 84,48 | 84,94 | 84,42 | 84,94 | 0 |
| 21.11.18 | 84,51 | 84,51 | 84,26 | 84,26 | 0 |
| 20.11.18 | 84,96 | 84,96 | 84,33 | 84,39 | 0 |
| 19.11.18 | 84,85 | 85,06 | 84,82 | 85,06 | 15000 |
